Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 30.79▲ | +0.20 (+0.65%) | 30.83 | 30.57 | 39,721 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| FLOW | 30.5246▲ | +0.1357 (+0.45%) | 30.5246 | 30.5246 | 184 |
| BPRN | 30.25▲ | +0.19 (+0.63%) | 30.25 | 30.03 | 4,706 |
| FTGS | 29.92▲ | +0.19 (+0.64%) | 29.94 | 29.715 | 109,300 |
| SPSB | 29.64▲ | +0.035 (+0.12%) | 29.64 | 29.63 | 1,055,604 |
| GMAB | 29.53▲ | +0.36 (+1.23%) | 29.53 | 29.24 | 652,226 |
| BUG | 29.35▲ | +0.44 (+1.52%) | 29.50 | 29.14 | 67,100 |
| MRCY | 28.93▲ | +0.19 (+0.66%) | 29.41 | 28.62 | 576,669 |
| APCB | 29.13▲ | +0.05 (+0.17%) | 29.16 | 29.10 | 31,938 |
| CSMD | 29.01▲ | +0.29 (+1.01%) | 29.01 | 28.81 | 8,471 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| SKT | 28.91▲ | +1.095 (+3.94%) | 28.94 | 28.00 | 1,048,127 |
| GIII | 28.45▲ | +0.29 (+1.03%) | 28.85 | 28.17 | 301,866 |
| WSBC | 28.60▲ | +0.225 (+0.79%) | 28.72 | 28.43 | 99,898 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| INDE | 28.4102▲ | +0.3102 (+1.10%) | 28.4102 | 28.4102 | 23 |
| NBDS | 28.363▲ | +0.253 (+0.90%) | 28.363 | 28.10 | 400 |
| SBSI | 27.96▲ | +0.105 (+0.38%) | 28.17 | 27.775 | 57,491 |
| QQQJ | 28.06▲ | +0.24 (+0.86%) | 28.08 | 27.85 | 72,900 |
| HTEC | 27.85▲ | +0.5796 (+2.13%) | 27.90 | 27.60 | 11,406 |
| CANC | 27.2987▲ | +0.3704 (+1.38%) | 27.435 | 27.2299 | 2,137 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| FTXH | 27.025▲ | +0.105 (+0.39%) | 27.10 | 26.86 | 1,700 |
| QMID | 27.01▲ | +0.2863 (+1.07%) | 27.01 | 27.01 | 23 |
| JHMU | 26.94▲ | +0.05 (+0.19%) | 26.94 | 26.94 | 0 |
| FMNY | 26.875▲ | +0.0325 (+0.12%) | 26.875 | 26.7918 | 224 |
| AI | 26.25▲ | +1.30 (+5.21%) | 26.66 | 25.67 | 6,890,183 |
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| JKS | 26.52▲ | +1.77 (+7.15%) | 26.59 | 24.87 | 975,064 |
| HCOW | 26.4741▲ | +0.2048 (+0.78%) | 26.4741 | 26.41 | 603 |
| CLOD | 26.3897▲ | +0.1849 (+0.71%) | 26.46 | 26.22 | 1,234 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| QQQS | 26.05▲ | +0.71 (+2.80%) | 26.28 | 26.01 | 4,100 |
| XPND | 26.1306▲ | +0.1206 (+0.46%) | 26.1306 | 25.985 | 1,356 |
| AGRH | 25.945▲ | +0.065 (+0.25%) | 25.945 | 25.945 | 100 |
| SNN | 25.77▲ | +0.66 (+2.63%) | 25.79 | 25.33 | 991,825 |
| SDCP | 25.73▲ | +0.045 (+0.18%) | 25.73 | 25.73 | 300 |
| TFPN | 25.5433▲ | +0.0433 (+0.17%) | 25.6619 | 25.37 | 33,815 |
| WKC | 25.37▲ | +0.40 (+1.60%) | 25.52 | 25.1374 | 299,658 |
| COFS | 25.50▲ | +0.59 (+2.37%) | 25.50 | 25.01 | 3,463 |
| QIS | 25.3981▲ | +0.0881 (+0.35%) | 25.4518 | 25.26 | 2,610 |
| BSMW | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.3969 | 20,613 |
| SMTH | 25.43▲ | +0.055 (+0.22%) | 25.4381 | 25.38 | 97,552 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| CGSD | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.36 | 118,400 |
| IBIE | 25.385▲ | +0.0398 (+0.16%) | 25.3894 | 25.375 | 803 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| IBIJ | 25.325▲ | +0.0925 (+0.37%) | 25.325 | 25.28 | 969 |
| HUN | 25.22▲ | +0.49 (+1.98%) | 25.315 | 24.92 | 1,395,611 |
| TAFL | 25.295▲ | +0.04 (+0.16%) | 25.295 | 25.295 | 2 |
| REIT | 25.26▲ | +0.3489 (+1.40%) | 25.29 | 25.11 | 4,600 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| SIO | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.215 | 100 |
| BTEK | 25.2105▲ | +0.2855 (+1.15%) | 25.2105 | 25.2105 | 247 |
| AVTR | 25.11▲ | +0.83 (+3.42%) | 25.165 | 24.32 | 2,917,030 |
| EBTC | 25.04▲ | +0.13 (+0.52%) | 25.15 | 24.8201 | 32,405 |
| JRNY | 25.1193▲ | +0.2122 (+0.85%) | 25.1193 | 25.1193 | 12 |
| IVT | 25.07▲ | +0.22 (+0.89%) | 25.115 | 24.69 | 454,914 |
| BNGE | 25.055▲ | +0.445 (+1.81%) | 25.055 | 25.055 | 100 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| UGI | 24.73▲ | +0.065 (+0.26%) | 25.00 | 24.505 | 1,395,004 |
| CANQ | 24.9676▲ | +0.1632 (+0.66%) | 24.9676 | 24.962 | 307 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| HIGH | 24.41▲ | +0.01 (+0.04%) | 24.43 | 24.36 | 109,100 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.36 | 89,768 |
| EMLC | 24.38▲ | +0.115 (+0.47%) | 24.38 | 24.30 | 689,608 |
| SKYU | 24.28▲ | +0.745 (+3.17%) | 24.28 | 24.28 | 100 |
| MMIT | 24.25▲ | +0.055 (+0.23%) | 24.26 | 24.20 | 85,802 |
| STR | 24.12▲ | +0.43 (+1.82%) | 24.145 | 23.7311 | 710,677 |
| COLD | 24.08▲ | +0.37 (+1.56%) | 24.10 | 23.635 | 2,488,911 |
| EMHC | 23.8949▲ | +0.0449 (+0.19%) | 23.90 | 23.84 | 13,495 |
| LSST | 23.88▲ | +0.04 (+0.17%) | 23.89 | 23.86 | 1,000 |
| FCSH | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.745 | 100 |
| PGC | 23.68▲ | +0.345 (+1.48%) | 23.70 | 23.03 | 121,026 |
| IBDS | 23.66▲ | +0.03 (+0.13%) | 23.67 | 23.64 | 232,600 |
| INMU | 23.6412▲ | +0.0212 (+0.09%) | 23.65 | 23.61 | 2,066 |
| RINC | 23.567▲ | +0.487 (+2.11%) | 23.567 | 23.23 | 2,742 |
| INTG | 23.48▲ | +2.06 (+9.62%) | 23.48 | 22.65 | 14,125 |
| SAVA | 23.33▲ | +2.73 (+13.25%) | 23.46 | 21.4786 | 1,799,007 |
| CTEX | 23.45▲ | +1.8306 (+8.47%) | 23.45 | 23.45 | 66 |
| PFIG | 23.2856▲ | +0.0256 (+0.11%) | 23.31 | 23.271 | 2,735 |
| SPHY | 23.21▲ | +0.045 (+0.19%) | 23.21 | 23.17 | 1,558,800 |
| TUGN | 23.14▲ | +0.23 (+1.00%) | 23.14 | 22.84 | 11,900 |
| IEZ | 23.08▲ | +0.285 (+1.25%) | 23.085 | 22.87 | 36,210 |
| HYRM | 23.0319▲ | +0.0597 (+0.26%) | 23.05 | 23.0066 | 2,552 |
| KELYB | 23.03▲ | +0.88 (+3.97%) | 23.03 | 23.03 | 16 |
| BSIG | 22.96▲ | +0.43 (+1.91%) | 23.01 | 22.71 | 274,991 |
| PBW | 22.56▲ | +0.96 (+4.44%) | 22.94 | 22.36 | 372,570 |
| BYRE | 22.842▲ | +0.222 (+0.98%) | 22.85 | 22.78 | 700 |
| NUSA | 22.80▲ | +0.035 (+0.15%) | 22.807 | 22.78 | 1,100 |
| FLKR | 22.75▲ | +0.19 (+0.84%) | 22.78 | 22.57 | 13,000 |
| FSBC | 22.49▲ | +0.25 (+1.12%) | 22.60 | 22.26 | 26,312 |
| DYLD | 22.475▲ | +0.035 (+0.16%) | 22.53 | 22.4671 | 6,675 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| LRFC | 22.335▲ | +0.055 (+0.25%) | 22.425 | 22.27 | 4,472 |
| JHPI | 22.27▲ | +0.04 (+0.18%) | 22.29 | 22.25 | 3,600 |
| RFCI | 22.13▲ | +0.06 (+0.27%) | 22.16 | 22.12 | 1,800 |
| BYLD | 22.13▲ | +0.045 (+0.20%) | 22.13 | 22.09 | 48,366 |
| ILDR | 21.9555▲ | +0.2055 (+0.94%) | 21.9555 | 21.76 | 1,676 |