Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSLS | 0.178▲ | +0.0099 (+5.89%) | 0.1825 | 0.1686 | 176,187 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| WTO | 0.272▲ | +0.0402 (+17.34%) | 0.274 | 0.23 | 403,868 |
| BQ | 0.282▲ | +0.022 (+8.46%) | 0.334 | 0.26 | 972,200 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| VSME | 0.44▲ | +0.018 (+4.27%) | 0.4749 | 0.401 | 747,545 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| ELWS | 0.7353▲ | +0.1173 (+18.98%) | 0.7761 | 0.581 | 3,045,981 |
| VNRX | 0.89▲ | +0.09 (+11.25%) | 1.02 | 0.78 | 488,800 |
| CNET | 0.98▲ | +0.0526 (+5.67%) | 0.9999 | 0.9263 | 6,387 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| MICS | 1.03▲ | +0.16 (+18.39%) | 1.07 | 0.8799 | 83,997 |
| ONCY | 1.08▲ | +0.02 (+1.89%) | 1.1201 | 1.03 | 302,940 |
| LICN | 1.10▲ | +0.101 (+10.11%) | 1.11 | 0.994 | 6,023,009 |
| TURB | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 2,439 |
| AIRE | 1.39▲ | +0.23 (+19.83%) | 1.68 | 1.22 | 52,111,254 |
| OKYO | 1.4467▲ | +0.0367 (+2.60%) | 1.4467 | 1.38 | 3,437 |
| RMTI | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.45 | 210,170 |
| GAME | 1.58▲ | +0.09 (+6.04%) | 1.6699 | 1.43 | 217,512 |
| DWSN | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.36 | 8,229 |
| RCG | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.58 | 10,008 |
| URG | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.58 | 1,831,830 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| GDTC | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.20 | 353 |
| GDEV | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.20 | 302 |
| CHEK | 2.27▲ | +0.05 (+2.25%) | 2.30 | 2.22 | 31,812 |
| MNY | 2.35▲ | +0.55 (+30.56%) | 2.73 | 1.83 | 7,825,514 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| TOP | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.53 | 105,541 |
| WORX | 2.76▲ | +0.73 (+35.96%) | 3.00 | 1.99 | 576,583 |
| CIG.C | 2.9661▲ | +0.0761 (+2.63%) | 3.14 | 2.91 | 4,604 |
| UTSI | 2.9765▲ | +0.2865 (+10.65%) | 2.9765 | 2.63 | 4,898 |
| OCC | 3.00▲ | +0.28 (+10.29%) | 3.00 | 2.72 | 9,394 |
| CYH | 3.25▲ | +0.22 (+7.26%) | 3.40 | 3.10 | 4,951,175 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| OPT | 3.63▲ | +0.20 (+5.83%) | 3.6501 | 3.4263 | 5,867 |
| KFFB | 3.90▲ | +0.0962 (+2.53%) | 3.90 | 3.80 | 530 |
| VSTE | 4.00▲ | +0.59 (+17.30%) | 4.17 | 3.64 | 33,211 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| LPCN | 4.55▲ | +0.11 (+2.48%) | 4.6047 | 4.41 | 7,982 |
| RGC | 5.35▲ | +0.25 (+4.90%) | 5.35 | 5.00 | 1,147 |
| DIBS | 5.60▲ | +0.25 (+4.67%) | 5.61 | 5.34 | 203,844 |
| POCI | 5.67▲ | +0.105 (+1.89%) | 5.67 | 5.5501 | 5,684 |
| SHCO | 5.74▲ | +0.23 (+4.17%) | 5.77 | 5.3901 | 139,723 |
| USGO | 6.20▲ | +0.405 (+6.99%) | 6.5999 | 5.66 | 6,909 |
| GOTU | 6.88▲ | +0.43 (+6.67%) | 6.90 | 6.34 | 3,313,136 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| OPAD | 8.12▲ | +0.16 (+2.01%) | 8.20 | 7.57 | 20,912 |
| DRD | 8.25▲ | +0.43 (+5.50%) | 8.29 | 7.84 | 369,941 |
| PVBC | 9.34▲ | +0.70 (+8.10%) | 9.35 | 8.66 | 46,912 |
| DIST | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.69 | 14,268 |
| ULBI | 10.71▲ | +1.98 (+22.68%) | 10.75 | 9.89 | 511,764 |
| LADR | 10.80▲ | +0.30 (+2.86%) | 10.97 | 10.50 | 1,281,847 |
| ROCL | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 2,800 |
| ARLO | 11.21▲ | +0.18 (+1.63%) | 11.22 | 10.76 | 798,198 |
| TCN | 11.22▲ | +0.20 (+1.81%) | 11.23 | 11.22 | 35,506,653 |
| SHYF | 11.23▲ | +0.49 (+4.56%) | 11.59 | 10.85 | 372,202 |
| SNAP | 11.40▲ | +0.32 (+2.89%) | 11.545 | 10.54 | 75,604,162 |
| AVO | 11.47▲ | +0.24 (+2.14%) | 11.52 | 10.97 | 174,634 |
| FINS | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.2611 | 5,778 |
| SFL | 13.14▲ | +0.11 (+0.84%) | 13.14 | 12.955 | 454,424 |
| TAL | 13.35▲ | +1.09 (+8.89%) | 13.41 | 12.135 | 13,871,545 |
| RAND | 13.8998▲ | +0.1198 (+0.87%) | 13.8998 | 13.75 | 3,748 |
| PMT | 14.14▲ | +0.42 (+3.06%) | 14.175 | 13.66 | 1,116,793 |
| MACK | 14.73▲ | +0.02 (+0.14%) | 14.75 | 14.70 | 82,841 |
| NVGS | 15.18▲ | +0.27 (+1.81%) | 15.21 | 14.92 | 270,334 |
| HAFC | 15.63▲ | +0.49 (+3.24%) | 15.81 | 15.2971 | 324,697 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| BRRR | 18.34▲ | +0.21 (+1.16%) | 18.40 | 17.82 | 628,586 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| ECOW | 20.11▲ | +0.12 (+0.60%) | 20.11 | 19.92 | 18,447 |
| SMBK | 20.84▲ | +0.06 (+0.29%) | 20.982 | 20.385 | 65,220 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| SAVA | 21.73▲ | +0.99 (+4.77%) | 21.88 | 20.4263 | 911,679 |
| CBON | 21.91▲ | +0.10 (+0.46%) | 21.91 | 21.842 | 2,934 |
| FEM | 23.27▲ | +0.20 (+0.87%) | 23.28 | 22.98 | 23,507 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| FRO | 23.44▲ | +0.72 (+3.17%) | 23.45 | 22.72 | 1,384,911 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| EMSG | 24.2273▲ | +0.1131 (+0.47%) | 24.2273 | 24.01 | 503 |
| DEHP | 24.58▲ | +0.0849 (+0.35%) | 24.60 | 24.27 | 14,596 |
| DFEN | 24.69▲ | +0.27 (+1.11%) | 24.8099 | 23.47 | 267,436 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| DIEM | 25.458▲ | +0.114 (+0.45%) | 25.458 | 25.19 | 800 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| BDL | 26.00▲ | +0.40 (+1.56%) | 26.35 | 25.72 | 3,198 |
| GGM | 26.707▲ | +0.118 (+0.44%) | 26.707 | 26.707 | 0 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| ALCO | 28.24▲ | +0.22 (+0.79%) | 28.24 | 27.77 | 14,068 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| FTXR | 31.23▲ | +0.32 (+1.04%) | 31.23 | 30.70 | 2,073 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| BITB | 35.29▲ | +0.43 (+1.23%) | 35.39 | 34.255 | 2,183,842 |
| BFH | 36.65▲ | +1.12 (+3.15%) | 36.92 | 33.58 | 1,445,519 |
| IBIT | 36.86▲ | +0.45 (+1.24%) | 36.98 | 35.79 | 24,701,067 |
| EWC | 37.50▲ | +0.14 (+0.37%) | 37.58 | 36.88 | 1,844,005 |