Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
| KTRA | 0.1066▲ | +0.0028 (+2.70%) | 0.1066 | 0.101 | 2,037,560 |
| RSLS | 0.1707▲ | +0.0067 (+4.09%) | 0.1755 | 0.1612 | 431,781 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| VSME | 0.4314▲ | +0.0314 (+7.85%) | 0.4398 | 0.386 | 129,987 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| VBIV | 0.6297▲ | +0.0207 (+3.40%) | 0.642 | 0.58 | 179,982 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| TIRX | 0.80▲ | +0.3152 (+65.02%) | 1.48 | 0.70 | 58,665,928 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| JCSE | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.76 | 1,134 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| VIVK | 0.98▲ | +0.1132 (+13.06%) | 1.03 | 0.8002 | 112,571 |
| GLDG | 0.85▲ | +0.0181 (+2.18%) | 0.85 | 0.832 | 269,246 |
| CODX | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.091 | 216,760 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| THCH | 1.28▲ | +0.24 (+23.08%) | 1.44 | 1.18 | 14,434,038 |
| NCRA | 1.28▲ | +0.08 (+6.67%) | 1.34 | 1.21 | 2,377 |
| ATOS | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.24 | 2,324,428 |
| SNAX | 1.4457▲ | +0.1957 (+15.66%) | 1.4789 | 1.25 | 80,479 |
| REBN | 1.61▲ | +0.30 (+22.90%) | 1.61 | 1.27 | 225,155 |
| ZCMD | 1.45▲ | +0.08 (+5.84%) | 1.554 | 1.28 | 2,529,900 |
| TCBP | 1.42▲ | +0.07 (+5.19%) | 1.52 | 1.3742 | 175,118 |
| NEON | 1.63▲ | +0.26 (+18.98%) | 1.68 | 1.38 | 167,596 |
| OKYO | 1.4653▲ | +0.0553 (+3.92%) | 1.4653 | 1.38 | 8,176 |
| COCP | 1.495▲ | +0.065 (+4.55%) | 1.495 | 1.4601 | 5,074 |
| ELDN | 1.99▲ | +0.42 (+26.75%) | 2.00 | 1.55 | 400,123 |
| AMTD | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.71 | 22,419 |
| LRHC | 1.75▲ | +0.15 (+9.37%) | 2.18 | 1.74 | 475,330 |
| GNSS | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.96 | 27,235 |
| HOVR | 2.30▲ | +0.22 (+10.58%) | 2.37 | 2.023 | 18,298 |
| PMCB | 2.20▲ | +0.08 (+3.77%) | 2.31 | 2.07 | 5,886 |
| CHEK | 2.26▲ | +0.08 (+3.67%) | 2.34 | 2.12 | 42,710 |
| LFT | 2.36▲ | +0.07 (+3.06%) | 2.36 | 2.25 | 32,620 |
| POWW | 2.55▲ | +0.08 (+3.24%) | 2.57 | 2.4156 | 807,111 |
| BRNS | 2.71▲ | +0.11 (+4.23%) | 2.77 | 2.53 | 9,325 |
| MSAI | 2.70▲ | +0.20 (+8.00%) | 2.95 | 2.55 | 58,469 |
| ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| IHS | 3.26▲ | +0.15 (+4.82%) | 3.28 | 3.06 | 170,814 |
| GNTA | 3.9156▲ | +0.9156 (+30.52%) | 3.9156 | 3.15 | 4,432 |
| HUMA | 3.59▲ | +0.47 (+15.06%) | 3.75 | 3.17 | 5,794,831 |
| GRAB | 3.39▲ | +0.18 (+5.61%) | 3.42 | 3.23 | 50,839,413 |
| SOGP | 3.45▲ | +0.12 (+3.60%) | 3.485 | 3.31 | 7,082 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |
| RDW | 3.57▲ | +0.16 (+4.69%) | 3.72 | 3.3883 | 117,920 |
| BPTH | 4.20▲ | +0.96 (+29.63%) | 7.6699 | 3.56 | 83,537,371 |
| XBIO | 4.14▲ | +0.28 (+7.25%) | 4.39 | 3.92 | 7,900 |
| AQST | 4.50▲ | +0.58 (+14.80%) | 4.51 | 3.93 | 5,782,810 |
| ELSE | 4.20▲ | +0.11 (+2.69%) | 4.28 | 4.12 | 15,706 |
| CURV | 4.64▲ | +0.27 (+6.18%) | 4.85 | 4.34 | 77,936 |
| MAMA | 4.85▲ | +0.07 (+1.46%) | 4.98 | 4.74 | 151,816 |
| ASYS | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.7501 | 14,575 |
| SEAT | 5.86▲ | +0.27 (+4.83%) | 5.89 | 5.56 | 1,570,918 |
| NCTY | 6.00▲ | +0.25 (+4.35%) | 6.07 | 5.6327 | 22,065 |
| AEG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 4,086,430 |
| PHUN | 6.84▲ | +0.84 (+14.00%) | 7.09 | 5.95 | 882,045 |
| JBLU | 7.11▲ | +0.28 (+4.10%) | 7.39 | 6.96 | 20,565,622 |
| SWVL | 9.48▲ | +1.91 (+25.23%) | 11.15 | 7.41 | 259,366 |
| AOUT | 8.63▲ | +0.42 (+5.12%) | 8.63 | 8.17 | 24,173 |
| SOI | 8.31▲ | +0.15 (+1.84%) | 8.49 | 8.20 | 397,783 |
| JRVR | 9.21▲ | +0.49 (+5.62%) | 9.48 | 8.79 | 690,452 |
| VIRC | 10.35▲ | +0.03 (+0.29%) | 10.81 | 10.1301 | 117,484 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| JHS | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.86 | 9,200 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| CCU | 11.89▲ | +0.26 (+2.24%) | 11.99 | 11.63 | 166,942 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| WHF | 12.62▲ | +0.25 (+2.02%) | 12.72 | 12.34 | 172,900 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| XPP | 12.99▲ | +0.395 (+3.14%) | 13.07 | 12.895 | 15,028 |
| KIO | 13.24▲ | +0.12 (+0.91%) | 13.27 | 13.14 | 150,600 |
| HG | 13.92▲ | +0.56 (+4.19%) | 14.15 | 13.25 | 264,346 |
| OSBC | 13.74▲ | +0.30 (+2.23%) | 14.07 | 13.40 | 509,400 |
| ARDC | 13.95▲ | +0.05 (+0.36%) | 13.97 | 13.87 | 72,700 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| LCNB | 14.77▲ | +0.27 (+1.86%) | 15.145 | 14.2529 | 48,845 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| BVN | 16.01▲ | +0.42 (+2.69%) | 16.18 | 15.40 | 1,368,724 |
| MWA | 15.89▲ | +0.55 (+3.59%) | 16.11 | 15.61 | 2,026,352 |
| FLCH | 15.6665▲ | +0.1635 (+1.05%) | 15.7201 | 15.635 | 412,621 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |
| CVR | 16.185▲ | +0.515 (+3.29%) | 16.185 | 16.185 | 264 |
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| CHIQ | 17.06▲ | +0.245 (+1.46%) | 17.12 | 16.95 | 56,880 |