Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FSLD | 50.08▲ | +0.005 (+0.01%) | 50.08 | 50.08 | 140 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 2,040,095 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| XBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 169,810 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |
| EPI | 43.81▲ | +0.04 (+0.09%) | 43.94 | 43.62 | 669,748 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| FLFV | 10.92▲ | +0.0199 (+0.18%) | 10.92 | 10.92 | 630 |
| VIRC | 10.35▲ | +0.03 (+0.29%) | 10.81 | 10.1301 | 117,484 |
| HESM | 34.85▲ | +0.11 (+0.32%) | 35.075 | 34.6403 | 693,672 |
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| AEG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 4,086,430 |
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| STRS | 22.48▲ | +0.08 (+0.36%) | 22.80 | 22.444 | 6,544 |
| ARDC | 13.95▲ | +0.05 (+0.36%) | 13.97 | 13.87 | 72,700 |
| LBAY | 26.274▲ | +0.097 (+0.37%) | 26.295 | 26.18 | 2,600 |
| EXAS | 63.48▲ | +0.26 (+0.41%) | 64.92 | 61.78 | 1,597,962 |
| NVR | 7,702.26▲ | +32.32 (+0.42%) | 7,859.00 | 7,700.37 | 21,481 |
| SIXH | 35.1626▲ | +0.1526 (+0.44%) | 35.22 | 35.13 | 13,324 |
| MCHS | 25.5199▲ | +0.1199 (+0.47%) | 25.5255 | 25.4865 | 1,501 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| XLC | 80.35▲ | +0.39 (+0.49%) | 81.01 | 80.13 | 4,539,401 |
| FRA | 12.91▲ | +0.07 (+0.55%) | 12.94 | 12.88 | 72,400 |
| IRTC | 112.12▲ | +0.63 (+0.57%) | 114.47 | 109.855 | 261,500 |
| IXP | 82.931▲ | +0.471 (+0.57%) | 83.45 | 82.85 | 10,533 |
| BPMC | 88.90▲ | +0.52 (+0.59%) | 91.76 | 86.56 | 734,936 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| CCK | 76.92▲ | +0.49 (+0.64%) | 77.07 | 76.15 | 593,025 |
| BALL | 64.35▲ | +0.41 (+0.64%) | 64.80 | 63.90 | 1,478,676 |
| GRID | 110.49▲ | +0.72 (+0.66%) | 111.73 | 110.36 | 57,400 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| NXG | 37.50▲ | +0.25 (+0.67%) | 38.0945 | 37.4101 | 13,593 |
| BIZD | 16.36▲ | +0.11 (+0.68%) | 16.3798 | 16.235 | 995,568 |
| PM | 91.20▲ | +0.62 (+0.68%) | 91.23 | 90.65 | 4,041,675 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| FCOM | 48.84▲ | +0.35 (+0.72%) | 49.21 | 48.62 | 52,541 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| XYL | 127.16▲ | +0.94 (+0.74%) | 128.46 | 126.91 | 1,085,697 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| CI | 348.78▲ | +2.70 (+0.78%) | 353.3833 | 347.00 | 1,621,669 |
| TPYP | 27.04▲ | +0.225 (+0.84%) | 27.0745 | 26.84 | 16,174 |
| BITE | 10.79▲ | +0.09 (+0.84%) | 10.79 | 10.70 | 4,055 |
| NWE | 48.93▲ | +0.41 (+0.85%) | 49.04 | 48.47 | 270,771 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| GSBD | 15.26▲ | +0.13 (+0.86%) | 15.28 | 15.12 | 442,810 |
| LNT | 48.84▲ | +0.42 (+0.87%) | 48.945 | 48.25 | 1,131,873 |
| AMLP | 46.36▲ | +0.40 (+0.87%) | 46.60 | 46.01 | 1,525,632 |
| CNP | 27.95▲ | +0.25 (+0.90%) | 28.005 | 27.66 | 2,506,059 |
| KIO | 13.24▲ | +0.12 (+0.91%) | 13.27 | 13.14 | 150,600 |
| JHS | 10.91▲ | +0.10 (+0.93%) | 10.91 | 10.86 | 9,200 |
| FUTU | 54.85▲ | +0.52 (+0.96%) | 55.55 | 54.55 | 810,474 |
| SLM | 20.78▲ | +0.20 (+0.97%) | 21.125 | 20.63 | 1,428,749 |
| EPRT | 25.16▲ | +0.25 (+1.00%) | 25.175 | 24.82 | 866,091 |
| GXC | 65.52▲ | +0.66 (+1.02%) | 65.7611 | 65.35 | 40,321 |
| PAC | 155.90▲ | +1.61 (+1.04%) | 157.66 | 153.805 | 32,604 |
| MLPA | 47.10▲ | +0.49 (+1.05%) | 47.26 | 46.64 | 168,791 |
| FLCH | 15.6665▲ | +0.1635 (+1.05%) | 15.7201 | 15.635 | 412,621 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| ASR | 307.14▲ | +3.40 (+1.12%) | 308.26 | 303.65 | 27,827 |
| WRLD | 132.33▲ | +1.47 (+1.12%) | 133.30 | 130.54 | 24,100 |
| SNCY | 14.73▲ | +0.17 (+1.17%) | 15.1522 | 14.63 | 351,216 |
| CGW | 53.995▲ | +0.655 (+1.23%) | 54.17 | 53.66 | 52,322 |
| JD | 25.46▲ | +0.31 (+1.23%) | 25.735 | 24.93 | 10,086,400 |
| MCHI | 39.54▲ | +0.50 (+1.28%) | 39.69 | 39.41 | 1,844,030 |
| RGA | 182.48▲ | +2.33 (+1.29%) | 182.86 | 180.53 | 437,452 |
| BSIG | 22.70▲ | +0.29 (+1.29%) | 22.89 | 22.48 | 179,922 |
| CERE | 42.14▲ | +0.54 (+1.30%) | 42.21 | 41.70 | 1,254,969 |
| SRV | 39.28▲ | +0.51 (+1.32%) | 39.44 | 38.59 | 17,900 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| YY | 32.66▲ | +0.45 (+1.40%) | 32.92 | 32.37 | 426,200 |
| HIFS | 167.33▲ | +2.37 (+1.44%) | 167.40 | 163.50 | 38,317 |
| CHIQ | 17.06▲ | +0.245 (+1.46%) | 17.12 | 16.95 | 56,880 |
| MAMA | 4.85▲ | +0.07 (+1.46%) | 4.98 | 4.74 | 151,816 |
| CWEN.A | 21.02▲ | +0.31 (+1.50%) | 21.10 | 20.70 | 183,410 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| BAC | 35.77▲ | +0.54 (+1.53%) | 35.99 | 35.18 | 44,506,200 |
| NJR | 42.19▲ | +0.64 (+1.54%) | 42.41 | 41.52 | 688,041 |
| AMZA | 39.50▲ | +0.60 (+1.54%) | 39.6899 | 39.11 | 26,133 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| OLP | 21.75▲ | +0.34 (+1.59%) | 21.84 | 21.50 | 59,398 |
| VBFC | 41.59▲ | +0.66 (+1.61%) | 42.00 | 41.59 | 1,395 |
| AEP | 82.56▲ | +1.32 (+1.62%) | 82.795 | 80.7701 | 3,544,852 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| ASH | 95.49▲ | +1.60 (+1.70%) | 95.55 | 93.81 | 499,546 |
| CODX | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.091 | 216,760 |
| TRS | 25.48▲ | +0.44 (+1.76%) | 25.555 | 25.145 | 340,206 |
| FXI | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.9506 | 39,725,096 |
| SOI | 8.31▲ | +0.15 (+1.84%) | 8.49 | 8.20 | 397,783 |
| GROW | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.6614 | 23,243 |
| LCNB | 14.77▲ | +0.27 (+1.86%) | 15.145 | 14.2529 | 48,845 |
| AVA | 34.36▲ | +0.63 (+1.87%) | 34.45 | 33.77 | 480,849 |