Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.115▲ | +0.024 (+0.10%) | 25.15 | 25.07 | 31,000 |
| AAPD | 22.52▲ | +0.49 (+2.22%) | 22.555 | 22.068 | 217,900 |
| ACHV | 4.45▲ | +0.105 (+2.42%) | 4.48 | 4.20 | 114,653 |
| AFTY | 14.0201▲ | +0.3931 (+2.88%) | 14.03 | 13.99 | 569 |
| ANIK | 25.31▲ | +0.31 (+1.24%) | 25.43 | 24.97 | 37,432 |
| ASHR | 24.17▲ | +0.58 (+2.46%) | 24.235 | 24.12 | 4,132,418 |
| ASHS | 26.3108▲ | +0.3608 (+1.39%) | 26.38 | 26.17 | 1,440 |
| ASYS | 4.80▲ | +0.05 (+1.05%) | 4.89 | 4.75 | 21,250 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 7,376,723 |
| BNR | 0.7999▲ | +0.0399 (+5.25%) | 0.84 | 0.7358 | 44,532 |
| BRCC | 4.39▲ | +0.14 (+3.29%) | 4.40 | 4.20 | 444,992 |
| BSIG | 22.61▲ | +0.26 (+1.16%) | 22.62 | 22.30 | 197,801 |
| BSL | 14.16▲ | +0.07 (+0.50%) | 14.21 | 14.06 | 152,000 |
| BSMO | 24.78▲ | +0.0146 (+0.06%) | 24.78 | 24.72 | 112,334 |
| BSVN | 27.63▲ | +0.13 (+0.47%) | 27.88 | 27.60 | 11,739 |
| BYD | 64.56▲ | +0.16 (+0.25%) | 65.78 | 64.435 | 538,390 |
| CCTS | 11.21▲ | +0.11 (+0.99%) | 11.21 | 11.20 | 20,483 |
| CEIX | 84.96▲ | +1.35 (+1.61%) | 85.7731 | 83.09 | 418,907 |
| CHAA | 11.27▲ | +0.0827 (+0.74%) | 11.32 | 11.19 | 6,474 |
| CHAU | 13.90▲ | +0.66 (+4.98%) | 13.945 | 13.83 | 133,481 |
| CLAR | 6.28▲ | +0.19 (+3.12%) | 6.34 | 6.12 | 188,537 |
| COAL | 23.2571▲ | +0.0031 (+0.01%) | 23.4819 | 23.2571 | 13,139 |
| CREV | 15.50▲ | +1.90 (+13.97%) | 15.84 | 13.73 | 3,467 |
| CSHI | 49.93▲ | +0.05 (+0.10%) | 49.95 | 49.89 | 70,900 |
| DQ | 23.73▲ | +0.39 (+1.67%) | 24.365 | 23.225 | 821,040 |
| ED | 89.32▲ | +0.69 (+0.78%) | 90.225 | 88.81 | 3,517,995 |
| EDZ | 11.11▲ | +0.25 (+2.30%) | 11.155 | 10.67 | 165,062 |
| EEV | 19.9191▲ | +0.2391 (+1.21%) | 19.979 | 19.44 | 4,489 |
| EPM | 5.89▲ | +0.13 (+2.26%) | 5.99 | 5.77 | 289,277 |
| EQS | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.42 | 11,400 |
| EUM | 14.28▲ | +0.09 (+0.63%) | 14.2924 | 14.08 | 23,270 |
| EVSB | 50.48▲ | +0.015 (+0.03%) | 50.48 | 50.45 | 861 |
| FEBO | 8.715▲ | +0.5567 (+6.82%) | 9.2751 | 8.5736 | 19,126 |
| FLO | 22.91▲ | +0.29 (+1.28%) | 22.92 | 22.64 | 974,826 |
| FLSA | 38.0783▲ | +0.315 (+0.83%) | 38.31 | 38.0783 | 478 |
| FOX | 27.92▲ | +0.26 (+0.94%) | 28.51 | 27.64 | 1,080,559 |
| FOXA | 30.35▲ | +0.26 (+0.86%) | 31.045 | 30.02 | 4,615,301 |
| FUSI | 50.74▲ | +0.01 (+0.02%) | 50.74 | 50.68 | 354 |
| GBTG | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.785 | 119,735 |
| GCT | 32.47▲ | +0.72 (+2.27%) | 34.73 | 31.10 | 3,557,217 |
| GDEV | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.27 | 212 |
| GGB | 4.46▲ | +0.14 (+3.24%) | 4.535 | 4.365 | 21,071,085 |
| GIS | 67.32▲ | +1.12 (+1.69%) | 67.504 | 66.30 | 4,510,387 |
| GS | 400.88▲ | +11.39 (+2.92%) | 412.865 | 398.69 | 6,176,998 |
| HBIO | 4.44▲ | +0.20 (+4.72%) | 4.45 | 4.15 | 192,772 |
| HGTY | 8.93▲ | +0.49 (+5.81%) | 9.08 | 8.37 | 147,397 |
| HRI | 158.30▲ | +0.45 (+0.29%) | 160.94 | 156.62 | 288,348 |
| ICCM | 1.35▲ | +0.10 (+8.00%) | 1.45 | 1.26 | 12,264,669 |
| IHT | 1.5791▲ | +0.1791 (+12.79%) | 1.6099 | 1.5791 | 4,074 |
| INTG | 22.67▲ | +0.71 (+3.23%) | 22.81 | 22.00 | 4,124 |
| KACL | 11.80▲ | +0.13 (+1.11%) | 11.80 | 11.79 | 4,052 |
| KALL | 17.97▲ | +0.2049 (+1.15%) | 17.97 | 17.97 | 100 |
| KDP | 30.43▲ | +0.21 (+0.69%) | 30.53 | 30.21 | 10,277,657 |
| KEM | 24.66▲ | +0.19 (+0.78%) | 24.78 | 24.62 | 1,403 |
| KHC | 36.31▲ | +0.37 (+1.03%) | 36.435 | 36.0311 | 6,848,787 |
| LARK | 19.7499▲ | +0.4299 (+2.23%) | 19.75 | 19.156 | 3,020 |
| LEDS | 1.54▲ | +0.13 (+9.22%) | 1.62 | 1.40 | 6,291 |
| LITM | 0.99▲ | +0.07 (+7.61%) | 1.0499 | 0.90 | 14,334 |
| LIVN | 53.37▲ | +0.38 (+0.72%) | 53.51 | 52.295 | 744,103 |
| MCBC | 9.93▲ | +0.34 (+3.55%) | 10.28 | 9.64 | 700,449 |
| MCH | 18.475▲ | +0.1154 (+0.63%) | 18.66 | 18.43 | 20,427 |
| MCVT | 2.65▲ | +0.10 (+3.92%) | 2.74 | 2.65 | 613 |
| MGRX | 0.244▲ | +0.0017 (+0.70%) | 0.245 | 0.2013 | 194,566 |
| MPW | 4.74▲ | +0.75 (+18.80%) | 5.31 | 4.57 | 56,522,027 |
| MRK | 126.19▲ | +0.45 (+0.36%) | 127.82 | 125.87 | 6,241,069 |
| MSFD | 14.20▲ | +0.269 (+1.93%) | 14.202 | 13.77 | 85,300 |
| MT | 26.95▲ | +0.03 (+0.11%) | 27.42 | 26.855 | 1,455,552 |
| MTB | 140.94▲ | +6.38 (+4.74%) | 145.41 | 138.62 | 2,948,536 |
| MTRX | 12.29▲ | +0.08 (+0.66%) | 12.38 | 12.03 | 340,951 |
| MZZ | 11.85▲ | +0.25 (+2.16%) | 11.91 | 11.38 | 14,600 |
| NBCE | 23.6164▲ | +0.3648 (+1.57%) | 23.6164 | 23.6164 | 2 |
| NIM | 8.97▲ | +0.10 (+1.13%) | 8.97 | 8.77 | 22,300 |
| NVAC | 12.42▲ | +1.15 (+10.20%) | 12.42 | 12.41 | 765 |
| OCS | 12.03▲ | +0.075 (+0.63%) | 12.05 | 11.90 | 20,353 |
| ONVO | 1.35▲ | +0.3399 (+33.65%) | 1.74 | 1.20 | 53,785,457 |
| PLL | 14.68▲ | +2.00 (+15.77%) | 17.66 | 14.43 | 10,006,269 |
| RCG | 1.63▲ | +0.04 (+2.52%) | 1.6488 | 1.605 | 17,702 |
| RCRT | 1.69▲ | +0.1801 (+11.93%) | 1.69 | 1.50 | 6,874 |
| RDIB | 14.80▲ | +1.10 (+8.03%) | 14.80 | 14.00 | 487 |
| RFL | 1.82▲ | +0.16 (+9.64%) | 1.84 | 1.73 | 72,362 |
| SDS | 26.82▲ | +0.65 (+2.48%) | 26.9184 | 25.72 | 17,821,165 |
| SES | 1.72▲ | +0.23 (+15.44%) | 1.87 | 1.66 | 2,868,787 |
| SGE | 1.25▲ | +0.07 (+5.93%) | 1.3236 | 1.25 | 939 |
| SH | 12.33▲ | +0.14 (+1.15%) | 12.36 | 12.08 | 38,052,308 |
| SMDD | 12.094▲ | +0.344 (+2.93%) | 12.1981 | 11.3855 | 15,124 |
| SNPO | 10.54▲ | +2.40 (+29.48%) | 11.00 | 10.54 | 3,995,671 |
| SOXS | 36.62▲ | +33.10 (+940.34%) | 37.185 | 33.48 | 15,041,357 |
| SPDN | 12.66▲ | +0.15 (+1.20%) | 12.685 | 12.40 | 6,827,254 |
| SPXS | 9.77▲ | +0.35 (+3.72%) | 9.83 | 9.18 | 64,354,748 |
| SQQQ | 11.44▲ | +0.55 (+5.05%) | 11.51 | 10.61 | 200,251,200 |
| TC | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.70 | 124,761 |
| TCBC | 14.04▲ | +0.36 (+2.63%) | 14.04 | 13.9875 | 620 |
| TFLR | 51.7761▲ | +0.0361 (+0.07%) | 51.91 | 51.77 | 6,661 |
| TLSA | 0.4999▲ | +0.0599 (+13.61%) | 0.50 | 0.41 | 134,889 |
| UAE | 14.87▲ | +0.37 (+2.55%) | 15.02 | 14.78 | 55,600 |
| UPC | 2.13▲ | +0.41 (+23.84%) | 2.15 | 1.60 | 94,333 |
| UVE | 19.11▲ | +0.26 (+1.38%) | 19.295 | 18.87 | 222,121 |
| VISL | 4.1832▲ | +0.8604 (+25.89%) | 4.24 | 3.4001 | 157,190 |
| WEBS | 6.96▲ | +0.52 (+8.07%) | 6.9798 | 6.33 | 677,634 |
| WINV | 11.22▲ | +0.07 (+0.63%) | 11.22 | 11.21 | 200 |