Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CMTG | 8.71▲ | +0.16 (+1.87%) | 8.84 | 8.58 | 131,009 |
| YTRA | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.25 | 130,758 |
| TSBX | 2.76▼ | -0.14 (-4.83%) | 3.04 | 2.74 | 130,290 |
| TRUE | 2.88▲ | +0.08 (+2.86%) | 2.89 | 2.78 | 130,050 |
| IFS | 21.63▲ | +0.15 (+0.70%) | 21.80 | 21.41 | 129,292 |
| NHS | 7.93▼ | -0.02 (-0.25%) | 7.95 | 7.90 | 129,143 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| IIIN | 32.39▲ | +0.66 (+2.08%) | 32.68 | 31.70 | 128,633 |
| BVS | 3.98▼ | -0.09 (-2.21%) | 4.09 | 3.95 | 128,404 |
| MYI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.92 | 128,100 |
| RMBL | 4.88▼ | -0.08 (-1.61%) | 5.20 | 4.88 | 127,831 |
| LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
| KELYA | 23.46▼ | -0.25 (-1.05%) | 23.92 | 23.36 | 127,299 |
| AUUD | 1.77▲ | +0.09 (+5.36%) | 1.84 | 1.6852 | 126,677 |
| CRESY | 9.23▲ | +0.05 (+0.54%) | 9.36 | 9.16 | 126,373 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 126,201 |
| SLN | 21.605▼ | -0.015 (-0.07%) | 22.31 | 21.39 | 125,885 |
| BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
| AIN | 87.68▲ | +0.30 (+0.34%) | 88.11 | 87.33 | 125,321 |
| ACTG | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.86 | 124,853 |
| CRVS | 1.45▼ | -0.03 (-2.03%) | 1.6193 | 1.44 | 124,494 |
| LUCD | 0.6831▲ | +0.013 (+1.94%) | 0.6999 | 0.664 | 123,806 |
| FLIC | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.19 | 123,340 |
| HBNC | 11.66▼ | -0.19 (-1.60%) | 11.94 | 11.60 | 123,327 |
| FFIC | 11.37▼ | -0.01 (-0.09%) | 11.54 | 11.24 | 123,110 |
| SBI | 7.66▲ | +0.02 (+0.26%) | 7.67 | 7.63 | 122,708 |
| BOLT | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.10 | 122,306 |
| IKNA | 1.30▼ | -0.01 (-0.76%) | 1.3364 | 1.28 | 122,141 |
| MOB | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.06 | 121,919 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |
| QNCX | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.98 | 120,833 |
| TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
| PML | 8.15▲ | +0.03 (+0.37%) | 8.16 | 8.13 | 120,700 |
| VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| AAPD | 23.02▲ | +0.08 (+0.35%) | 23.035 | 22.75 | 119,900 |
| SCPH | 4.49▲ | +0.14 (+3.22%) | 4.58 | 4.32 | 119,733 |
| BDRY | 12.82▼ | -0.20 (-1.54%) | 12.919 | 12.66 | 119,300 |
| ENTX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.91 | 118,867 |
| GILT | 5.14▲ | +0.06 (+1.18%) | 5.15 | 5.08 | 118,728 |
| OOMA | 6.88▲ | +0.08 (+1.18%) | 6.9752 | 6.7591 | 118,496 |
| KPRX | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 117,794 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| BPTH | 2.68▲ | +0.045 (+1.71%) | 2.7993 | 2.45 | 117,216 |
| BUSE | 22.80▼ | -0.29 (-1.26%) | 23.27 | 22.78 | 117,074 |
| BFI | 0.383▼ | -0.0031 (-0.80%) | 0.398 | 0.3651 | 116,522 |
| RVPH | 2.99▲ | +0.01 (+0.34%) | 3.08 | 2.94 | 116,230 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| AZO | 2,945.98▲ | +0.73 (+0.02%) | 2,962.74 | 2,933.50 | 115,841 |
| GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
| RPHM | 1.67▲ | +0.02 (+1.21%) | 1.7096 | 1.66 | 115,223 |
| PRAA | 24.11▲ | +0.23 (+0.96%) | 24.40 | 23.80 | 115,179 |
| ENZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 114,913 |
| PT | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.07 | 114,729 |
| FIZZ | 43.56▲ | +0.05 (+0.11%) | 44.30 | 43.33 | 114,516 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
| CCSI | 12.27▼ | -0.20 (-1.60%) | 12.63 | 12.25 | 113,318 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| DMO | 11.24▼ | -0.08 (-0.71%) | 11.34 | 11.24 | 111,800 |
| UVV | 50.80▼ | -0.45 (-0.88%) | 51.42 | 50.60 | 111,685 |
| HTRB | 32.75▼ | -0.03 (-0.09%) | 32.80 | 32.75 | 111,609 |
| MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
| ALGS | 0.782▼ | -0.036 (-4.40%) | 0.8341 | 0.77 | 110,840 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| MDIA | 1.73▼ | -0.13 (-6.99%) | 1.92 | 1.60 | 109,721 |
| PCQ | 9.04▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 109,700 |
| LEO | 5.85▲ | +0.01 (+0.17%) | 5.88 | 5.84 | 109,600 |
| BBN | 15.50▲ | +0.03 (+0.19%) | 15.61 | 15.50 | 109,200 |
| IMXI | 21.36▲ | +0.17 (+0.80%) | 21.575 | 21.12 | 108,503 |
| UNIY | 47.44▲ | +0.0612 (+0.13%) | 47.44 | 47.44 | 108,422 |
| SOAR | 1.81▼ | -0.03 (-1.63%) | 1.875 | 1.80 | 108,202 |
| AUMN | 0.564▼ | -0.0085 (-1.48%) | 0.5831 | 0.561 | 108,096 |
| ACIU | 2.35▲ | +0.06 (+2.62%) | 2.4952 | 2.25 | 107,791 |
| NXDT | 6.11▲ | +0.04 (+0.66%) | 6.205 | 6.03 | 107,694 |
| BWX | 21.49▼ | -0.05 (-0.23%) | 21.57 | 21.4701 | 107,391 |
| FLCB | 20.76▲ | +0.04 (+0.19%) | 20.79 | 20.74 | 107,100 |
| PPTA | 5.78▲ | +0.06 (+1.05%) | 5.945 | 5.72 | 107,049 |
| AGMH | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.04 | 106,476 |
| THCH | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.10 | 106,262 |
| PHIO | 0.682▼ | -0.024 (-3.40%) | 0.7048 | 0.6614 | 106,030 |
| APTO | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.16 | 104,878 |
| LYT | 4.15▼ | -0.01 (-0.24%) | 4.35 | 4.03 | 104,689 |
| VGM | 9.51▲ | +0.01 (+0.11%) | 9.56 | 9.51 | 104,300 |
| OSIS | 134.82▲ | +0.67 (+0.50%) | 136.65 | 132.405 | 103,502 |
| NMCO | 10.16▲ | +0.03 (+0.30%) | 10.19 | 10.115 | 103,427 |
| FBIO | 1.72 | +0.00 (+0.00%) | 1.79 | 1.70 | 103,317 |
| WSBC | 27.52▼ | -0.24 (-0.86%) | 27.90 | 27.39 | 102,728 |
| CHE | 560.42▼ | -12.92 (-2.25%) | 577.17 | 557.90 | 102,418 |
| BHK | 10.32▲ | +0.09 (+0.88%) | 10.35 | 10.27 | 102,300 |
| TANH | 0.56 | +0.00 (+0.00%) | 0.5992 | 0.542 | 102,120 |
| FURY | 0.47▼ | -0.0268 (-5.39%) | 0.5073 | 0.4666 | 101,623 |
| NGS | 23.79▼ | -0.38 (-1.57%) | 24.06 | 23.13 | 101,529 |
| SCSC | 41.97▲ | +0.07 (+0.17%) | 42.17 | 40.655 | 101,408 |
| PWZ | 24.41▲ | +0.03 (+0.12%) | 24.44 | 24.36 | 101,378 |
| GBR | 1.26▼ | -0.058 (-4.40%) | 1.38 | 1.25 | 101,253 |
| TNYA | 4.31▲ | +0.09 (+2.13%) | 4.36 | 4.2224 | 100,974 |