Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IPX | 13.77▼ | -0.41 (-2.89%) | 14.1699 | 13.77 | 4,481 |
| RSPF | 60.99▲ | +0.03 (+0.05%) | 61.3204 | 60.92 | 4,470 |
| HOUR | 1.03▼ | -0.04 (-3.74%) | 1.1299 | 0.99 | 4,470 |
| DYLD | 22.32▲ | +0.04 (+0.18%) | 22.3376 | 22.30 | 4,456 |
| MCAG | 10.47▼ | -0.28 (-2.60%) | 10.69 | 10.47 | 4,419 |
| GATE | 10.40▼ | -0.12 (-1.14%) | 10.44 | 10.3999 | 4,408 |
| GOCO | 10.09▼ | -0.06 (-0.59%) | 10.19 | 9.91 | 4,399 |
| ALBT | 0.275▲ | +0.0022 (+0.81%) | 0.2925 | 0.275 | 4,339 |
| AEZS | 1.9525▼ | -0.0037 (-0.19%) | 1.98 | 1.95 | 4,337 |
| UTSI | 2.58▼ | -0.1699 (-6.18%) | 2.63 | 2.58 | 4,292 |
| MRM | 5.79▼ | -0.16 (-2.69%) | 5.84 | 5.71 | 4,273 |
| AVHI | 10.93▼ | -0.08 (-0.73%) | 11.00 | 10.93 | 4,200 |
| DOMH | 2.70 | +0.00 (+0.00%) | 2.84 | 2.70 | 4,189 |
| CASI | 2.34▼ | -0.08 (-3.31%) | 2.3888 | 2.28 | 4,184 |
| FDBC | 45.87▼ | -0.05 (-0.11%) | 45.87 | 45.45 | 4,164 |
| RINC | 22.83▲ | +0.04 (+0.18%) | 23.055 | 22.81 | 4,138 |
| SIO | 24.85▼ | -0.063 (-0.25%) | 24.91 | 24.83 | 4,100 |
| CBON | 21.87▲ | +0.02 (+0.09%) | 21.87 | 21.8201 | 4,097 |
| FTII | 11.10▼ | -0.04 (-0.36%) | 11.11 | 11.10 | 4,001 |
| TRT | 6.4312▼ | -0.2188 (-3.29%) | 6.535 | 6.3701 | 3,974 |
| NWFL | 24.25▼ | -0.12 (-0.49%) | 24.50 | 24.25 | 3,956 |
| BLBX | 2.45▼ | -0.25 (-9.26%) | 2.61 | 2.45 | 3,948 |
| MYNA | 5.47▼ | -0.3199 (-5.53%) | 5.86 | 5.20 | 3,885 |
| RXD | 11.4097▼ | -0.0445 (-0.39%) | 11.51 | 11.35 | 3,811 |
| MATH | 1.472▲ | +0.002 (+0.14%) | 1.54 | 1.42 | 3,801 |
| XTN | 77.5139▲ | +0.242 (+0.31%) | 77.5416 | 77.31 | 3,801 |
| SBB | 16.3049▼ | -0.0894 (-0.55%) | 16.48 | 16.275 | 3,762 |
| HNNA | 6.80▲ | +0.10 (+1.49%) | 6.80 | 6.705 | 3,677 |
| ICD | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.86 | 3,668 |
| AIU | 0.51 | +0.00 (+0.00%) | 0.52 | 0.51 | 3,654 |
| DBP | 56.7479▼ | -0.1019 (-0.18%) | 57.06 | 56.67 | 3,646 |
| MEDI | 25.4013▲ | +0.2455 (+0.98%) | 25.4396 | 25.3628 | 3,593 |
| BANL | 1.0599▼ | -0.0201 (-1.86%) | 1.0813 | 1.05 | 3,459 |
| SVRE | 0.65▼ | -0.0065 (-0.99%) | 0.67 | 0.6338 | 3,449 |
| LTRY | 1.79▲ | +0.0199 (+1.12%) | 1.79 | 1.5664 | 3,428 |
| AMBO | 1.72▼ | -0.02 (-1.15%) | 1.798 | 1.72 | 3,425 |
| PAVS | 1.06▲ | +0.06 (+6.00%) | 1.06 | 1.0193 | 3,420 |
| SSBI | 9.79▼ | -0.0101 (-0.10%) | 9.9499 | 9.59 | 3,407 |
| MYY | 20.6678▼ | -0.1062 (-0.51%) | 20.76 | 20.62 | 3,383 |
| ZEO | 4.5214▼ | -0.2272 (-4.78%) | 4.67 | 4.03 | 3,358 |
| AEMD | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.35 | 3,340 |
| CELZ | 4.385▲ | +0.065 (+1.50%) | 4.4999 | 4.33 | 3,299 |
| SWKH | 17.23▼ | -0.12 (-0.69%) | 17.23 | 17.16 | 3,247 |
| OPOF | 14.00▼ | -0.55 (-3.78%) | 14.80 | 14.00 | 3,238 |
| CPTN | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 3,215 |
| PYN | 5.72 | +0.00 (+0.00%) | 5.75 | 5.72 | 3,200 |
| COE | 6.69▲ | +0.08 (+1.21%) | 6.89 | 6.42 | 3,193 |
| TWIO | 8.785▼ | -0.005 (-0.06%) | 8.79 | 8.78 | 3,182 |
| PLTN | 9.18▼ | -0.5668 (-5.82%) | 9.4994 | 8.82 | 3,054 |
| CZWI | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.1397 | 3,035 |
| KFFB | 3.79▼ | -0.11 (-2.82%) | 3.80 | 3.79 | 2,995 |
| LARK | 18.45▼ | -0.55 (-2.89%) | 18.80 | 18.45 | 2,991 |
| FMNY | 26.6257▲ | +0.039 (+0.15%) | 26.63 | 26.59 | 2,958 |
| TRES | 17.4643▼ | -0.0757 (-0.43%) | 17.52 | 17.4643 | 2,949 |
| RISR | 34.5081▲ | +0.0181 (+0.05%) | 34.745 | 34.36 | 2,948 |
| UNTY | 27.01▼ | -0.61 (-2.21%) | 27.01 | 26.88 | 2,938 |
| BMTX | 1.49▲ | +0.01 (+0.68%) | 1.59 | 1.45 | 2,932 |
| HSON | 16.49▼ | -0.83 (-4.79%) | 16.95 | 15.9407 | 2,928 |
| EDSA | 4.37▼ | -0.0499 (-1.13%) | 4.38 | 4.26 | 2,858 |
| LCFY | 3.4501▼ | -0.0899 (-2.54%) | 3.56 | 3.45 | 2,850 |
| RFIL | 2.95▲ | +0.01 (+0.34%) | 2.97 | 2.92 | 2,804 |
| QRTEB | 3.78▼ | -0.31 (-7.58%) | 4.30 | 3.76 | 2,775 |
| CALT | 18.6531▼ | -0.8475 (-4.35%) | 19.55 | 17.6788 | 2,768 |
| PRPO | 5.90▼ | -0.125 (-2.07%) | 6.02 | 5.90 | 2,763 |
| ASTC | 9.182▼ | -0.1745 (-1.87%) | 9.30 | 9.02 | 2,749 |
| SLGL | 0.8768▼ | -0.0128 (-1.44%) | 0.8899 | 0.86 | 2,741 |
| MZZ | 11.5621▼ | -0.1262 (-1.08%) | 11.67 | 11.53 | 2,721 |
| APWC | 1.30 | +0.00 (+0.00%) | 1.35 | 1.24 | 2,710 |
| MAGQ | 24.08▼ | -0.24 (-0.99%) | 24.08 | 23.98 | 2,707 |
| TTNP | 6.85▼ | -0.24 (-3.39%) | 7.00 | 6.85 | 2,706 |
| SGE | 1.21▲ | +0.05 (+4.31%) | 1.2209 | 1.145 | 2,699 |
| SABS | 4.19▼ | -0.0599 (-1.41%) | 4.27 | 4.18 | 2,681 |
| SMLV | 107.3179▼ | -0.1419 (-0.13%) | 107.8495 | 107.27 | 2,678 |
| ONCT | 8.48▲ | +0.19 (+2.29%) | 8.9559 | 8.40 | 2,659 |
| EQLS | 23.10▼ | -0.0411 (-0.18%) | 23.10 | 23.07 | 2,638 |
| PSCC | 35.56▲ | +0.15 (+0.42%) | 35.71 | 35.39 | 2,600 |
| CZFS | 40.78▲ | +0.78 (+1.95%) | 42.36 | 38.91 | 2,582 |
| MOLN | 3.70▼ | -0.18 (-4.64%) | 3.96 | 3.60 | 2,558 |
| PETZ | 1.1535▼ | -0.0165 (-1.41%) | 1.17 | 1.12 | 2,557 |
| SYT | 1.79▼ | -0.15 (-7.73%) | 2.0994 | 1.79 | 2,554 |
| APRE | 5.0843▼ | -0.1157 (-2.23%) | 5.2557 | 5.00 | 2,551 |
| SWZ | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.58 | 2,500 |
| INLX | 7.10▼ | -0.24 (-3.27%) | 7.45 | 7.10 | 2,495 |
| DPSI | 8.09▼ | -0.04 (-0.49%) | 8.3299 | 8.09 | 2,467 |
| SVII | 11.02 | +0.00 (+0.00%) | 11.035 | 11.02 | 2,434 |
| DWSH | 7.35▼ | -0.10 (-1.34%) | 7.38 | 7.31 | 2,248 |
| GHLD | 13.49▼ | -0.14 (-1.03%) | 13.60 | 13.49 | 2,242 |
| HCWB | 1.41▲ | +0.0101 (+0.72%) | 1.46 | 1.41 | 2,213 |
| NTZ | 5.91▲ | +0.01 (+0.17%) | 6.3345 | 5.90 | 2,211 |
| LCG | 27.62▼ | -0.16 (-0.58%) | 27.75 | 27.49 | 2,200 |
| AMPD | 22.55▲ | +0.046 (+0.20%) | 22.55 | 22.46 | 2,200 |
| PMD | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.5301 | 2,196 |
| KBWR | 48.70▼ | -0.25 (-0.51%) | 49.165 | 48.70 | 2,195 |
| FXNC | 14.78▼ | -0.25 (-1.66%) | 14.85 | 14.78 | 2,063 |
| BETH | 76.9291▼ | -0.6916 (-0.89%) | 77.00 | 75.50 | 2,062 |
| ECBK | 12.3379▲ | +0.0679 (+0.55%) | 12.3404 | 12.25 | 2,010 |
| HYAC | 10.47▼ | -0.02 (-0.19%) | 10.99 | 10.47 | 1,905 |
| KEUA | 22.24▼ | -0.5052 (-2.22%) | 22.31 | 22.05 | 1,898 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| MBS | 8.29▲ | +0.01 (+0.12%) | 8.31 | 8.28 | 1,868 |