Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WVE | 4.66▼ | -0.08 (-1.69%) | 4.81 | 4.64 | 406,836 |
| RPM | 107.38▲ | +0.49 (+0.46%) | 108.85 | 107.37 | 406,624 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| SHOT | 1.66 | +0.00 (+0.00%) | 1.74 | 1.64 | 405,593 |
| DNOW | 14.63▼ | -0.05 (-0.34%) | 14.76 | 14.5203 | 405,045 |
| ARCB | 127.89▼ | -10.19 (-7.38%) | 132.00 | 126.77 | 404,232 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| ORIC | 8.07▲ | +0.40 (+5.22%) | 8.13 | 7.73 | 401,565 |
| ABAT | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.29 | 397,427 |
| BSCS | 19.73▲ | +0.04 (+0.20%) | 19.74 | 19.715 | 394,884 |
| CTLP | 5.80▼ | -0.08 (-1.36%) | 6.01 | 5.79 | 394,427 |
| BSCT | 17.915▲ | +0.03 (+0.17%) | 17.93 | 17.91 | 394,277 |
| CAUD | 0.39▼ | -0.05 (-11.36%) | 0.458 | 0.37 | 393,890 |
| MCY | 51.66▼ | -2.64 (-4.86%) | 54.16 | 51.50 | 392,955 |
| NZF | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 391,041 |
| FXY | 58.65▼ | -0.86 (-1.45%) | 59.05 | 58.65 | 390,422 |
| JRVR | 8.99▼ | -0.17 (-1.86%) | 9.0899 | 8.72 | 390,145 |
| EGBN | 19.41▼ | -0.55 (-2.76%) | 20.03 | 19.145 | 389,650 |
| WDH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.19 | 388,851 |
| NATL | 21.06▼ | -0.47 (-2.18%) | 21.73 | 21.04 | 388,564 |
| FCN | 211.36▼ | -3.95 (-1.83%) | 218.80 | 211.14 | 388,099 |
| LUNG | 7.28▼ | -0.02 (-0.27%) | 7.495 | 7.26 | 388,074 |
| ENV | 62.15▼ | -0.21 (-0.34%) | 63.82 | 61.84 | 388,039 |
| KMT | 24.04▲ | +0.28 (+1.18%) | 24.10 | 23.67 | 385,272 |
| EXAI | 4.03▲ | +0.04 (+1.00%) | 4.1189 | 3.90 | 384,646 |
| SPT | 51.39▲ | +0.03 (+0.06%) | 52.96 | 51.18 | 383,182 |
| TCJH | 0.893▲ | +0.072 (+8.77%) | 0.908 | 0.821 | 382,844 |
| ACHL | 0.76▼ | -0.0144 (-1.86%) | 0.7992 | 0.74 | 382,132 |
| TARS | 32.04▼ | -0.17 (-0.53%) | 33.21 | 31.26 | 381,058 |
| JKHY | 164.88▼ | -1.01 (-0.61%) | 167.00 | 164.66 | 378,670 |
| UP | 2.30▼ | -0.01 (-0.43%) | 2.41 | 2.27 | 378,534 |
| FLGC | 1.36▼ | -0.18 (-11.69%) | 1.61 | 1.33 | 378,462 |
| PRFT | 42.99▲ | +0.29 (+0.68%) | 43.83 | 42.93 | 374,441 |
| SPHD | 43.24▼ | -0.16 (-0.37%) | 43.52 | 43.22 | 374,420 |
| VLN | 2.33▼ | -0.09 (-3.72%) | 2.47 | 2.32 | 374,224 |
| PCTY | 157.06▲ | +0.48 (+0.31%) | 160.00 | 156.66 | 374,120 |
| GBCI | 37.12▼ | -0.28 (-0.75%) | 37.85 | 37.06 | 373,490 |
| LGVN | 1.75▲ | +0.08 (+4.79%) | 1.7899 | 1.6202 | 373,405 |
| RXO | 19.36▼ | -0.46 (-2.32%) | 19.86 | 19.22 | 372,330 |
| RUSHA | 46.76▲ | +1.35 (+2.97%) | 46.95 | 45.16 | 369,767 |
| UTHR | 233.85▼ | -2.10 (-0.89%) | 237.53 | 233.64 | 369,691 |
| SRG | 9.32▼ | -0.12 (-1.27%) | 9.54 | 9.31 | 368,993 |
| IRON | 27.55▲ | +1.03 (+3.88%) | 27.90 | 25.6435 | 368,874 |
| PLRX | 11.81▼ | -0.07 (-0.59%) | 12.06 | 11.73 | 366,605 |
| PCN | 12.65▲ | +0.19 (+1.52%) | 12.68 | 12.48 | 365,300 |
| BSCO | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 365,174 |
| RIGL | 1.10 | +0.00 (+0.00%) | 1.125 | 1.08 | 364,286 |
| ABM | 44.04▼ | -0.29 (-0.65%) | 44.66 | 43.865 | 364,017 |
| XHR | 14.13▼ | -0.01 (-0.07%) | 14.35 | 14.08 | 360,552 |
| PRTS | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 360,305 |
| ALGT | 57.04▼ | -0.95 (-1.64%) | 58.64 | 56.77 | 359,921 |
| PRZO | 0.7211▼ | -0.0039 (-0.54%) | 0.74 | 0.71 | 357,611 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| RNW | 5.51▼ | -0.11 (-1.96%) | 5.675 | 5.50 | 357,195 |
| FF | 5.56 | +0.00 (+0.00%) | 5.59 | 5.52 | 356,600 |
| LOB | 33.18▼ | -1.10 (-3.21%) | 35.01 | 32.77 | 356,577 |
| SCHZ | 44.77▲ | +0.10 (+0.22%) | 44.81 | 44.73 | 356,566 |
| TOON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.08 | 356,299 |
| KODK | 4.52▲ | +0.12 (+2.73%) | 4.52 | 4.3834 | 356,298 |
| BNTX | 87.21▲ | +0.50 (+0.58%) | 88.32 | 86.89 | 355,731 |
| EVR | 184.29▲ | +0.64 (+0.35%) | 185.60 | 183.7142 | 355,292 |
| NR | 7.27▼ | -0.01 (-0.14%) | 7.37 | 7.18 | 355,048 |
| QURE | 4.53▼ | -0.01 (-0.22%) | 4.625 | 4.45 | 354,544 |
| NICE | 225.48▼ | -1.52 (-0.67%) | 229.39 | 223.50 | 352,266 |
| AFG | 127.34▼ | -1.37 (-1.06%) | 128.365 | 126.605 | 352,251 |
| LYEL | 2.17▼ | -0.03 (-1.36%) | 2.21 | 2.11 | 352,183 |
| GOLF | 62.23▲ | +0.66 (+1.07%) | 63.07 | 61.13 | 350,787 |
| LMBS | 47.60▲ | +0.02 (+0.04%) | 47.63 | 47.60 | 350,100 |
| MTN | 198.33▼ | -0.69 (-0.35%) | 203.16 | 198.18 | 349,512 |
| IEX | 220.66▼ | -2.62 (-1.17%) | 224.375 | 220.54 | 348,958 |
| PRM | 7.06▲ | +0.09 (+1.29%) | 7.1147 | 6.98 | 347,898 |
| HPK | 15.02▲ | +0.14 (+0.94%) | 15.46 | 14.88 | 346,658 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| BITU | 32.37▼ | -0.94 (-2.82%) | 33.415 | 31.87 | 346,093 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.61 | 1.53 | 346,041 |
| THS | 35.84▼ | -0.06 (-0.17%) | 36.18 | 35.76 | 345,086 |
| B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
| MXCT | 3.71▲ | +0.02 (+0.54%) | 3.74 | 3.585 | 340,219 |
| DBA | 26.04▼ | -0.13 (-0.50%) | 26.32 | 25.97 | 339,723 |
| ACLX | 51.92▲ | +0.54 (+1.05%) | 52.68 | 50.87 | 339,688 |
| GMAB | 28.15▲ | +0.69 (+2.51%) | 28.18 | 27.905 | 339,610 |
| SJW | 53.50▼ | -1.31 (-2.39%) | 54.44 | 52.21 | 337,252 |
| SNCY | 13.65▼ | -0.50 (-3.53%) | 14.00 | 13.56 | 337,015 |
| ORN | 7.42▲ | +0.08 (+1.09%) | 7.63 | 7.22 | 336,102 |
| STAA | 46.96▲ | +0.07 (+0.15%) | 48.02 | 46.43 | 335,626 |
| RBOT | 0.27▲ | +0.007 (+2.66%) | 0.2765 | 0.261 | 335,263 |
| ORLY | 1,043.9301▼ | -10.1999 (-0.97%) | 1,055.59 | 1,040.8051 | 335,117 |
| PRST | 0.1689▲ | +0.0023 (+1.38%) | 0.1752 | 0.165 | 332,371 |
| CNXC | 55.01▼ | -0.47 (-0.85%) | 55.84 | 54.765 | 331,745 |
| GPRK | 9.69▲ | +0.14 (+1.47%) | 9.70 | 9.48 | 331,476 |
| CCS | 78.82▲ | +0.50 (+0.64%) | 80.41 | 78.33 | 330,332 |
| TCBI | 57.81▼ | -0.80 (-1.36%) | 59.00 | 57.77 | 329,693 |
| NOTV | 4.05▼ | -0.24 (-5.59%) | 4.35 | 3.97 | 328,347 |
| BIRD | 0.6126▼ | -0.0033 (-0.54%) | 0.633 | 0.61 | 328,201 |
| XAIR | 1.165▼ | -0.01 (-0.85%) | 1.2495 | 1.15 | 328,041 |
| YTEN | 0.2218▼ | -0.0172 (-7.20%) | 0.249 | 0.216 | 326,281 |
| GMRE | 8.11▲ | +0.02 (+0.25%) | 8.2099 | 8.09 | 326,105 |
| SGMT | 4.06▲ | +0.14 (+3.57%) | 4.15 | 3.88 | 325,272 |
| KRNY | 5.72▼ | -0.03 (-0.52%) | 5.77 | 5.65 | 325,124 |
| CLDX | 36.30▲ | +0.04 (+0.11%) | 36.74 | 35.65 | 324,978 |