Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| LQR | 0.97▼ | -0.09 (-8.49%) | 1.02 | 0.97 | 137,730 |
| MIGI | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.22 | 137,091 |
| CHUY | 29.13▲ | +0.18 (+0.62%) | 29.87 | 29.11 | 135,910 |
| MOTS | 0.072▼ | -0.0035 (-4.64%) | 0.10 | 0.07 | 135,649 |
| ARBK | 1.36▼ | -0.03 (-2.16%) | 1.45 | 1.3444 | 135,631 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| MSA | 183.93▼ | -1.39 (-0.75%) | 186.66 | 182.96 | 134,828 |
| HYPR | 0.80▲ | +0.0071 (+0.90%) | 0.82 | 0.7711 | 134,740 |
| GRFX | 0.2281▼ | -0.0131 (-5.43%) | 0.26 | 0.2207 | 134,483 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| PEV | 0.45▲ | +0.0173 (+4.00%) | 0.506 | 0.45 | 134,374 |
| IHF | 51.69▲ | +0.04 (+0.08%) | 51.92 | 51.21 | 133,913 |
| KLXE | 6.77▲ | +0.20 (+3.04%) | 6.90 | 6.53 | 133,647 |
| COMT | 26.90▲ | +0.02 (+0.07%) | 26.9717 | 26.86 | 133,448 |
| MEDP | 392.57▲ | +1.50 (+0.38%) | 399.90 | 392.38 | 133,312 |
| NITO | 1.03▼ | -0.15 (-12.71%) | 1.16 | 1.01 | 133,261 |
| DIV | 17.12▼ | -0.09 (-0.52%) | 17.21 | 17.03 | 132,303 |
| TBX | 30.04▼ | -0.155 (-0.51%) | 30.0976 | 29.96 | 132,266 |
| IFBD | 4.25▼ | -0.02 (-0.47%) | 4.62 | 4.2042 | 131,770 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| MLGO | 2.42▼ | -0.04 (-1.63%) | 2.50 | 2.39 | 130,403 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| BHR | 2.62▲ | +0.04 (+1.55%) | 2.66 | 2.55 | 129,756 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| CSPI | 12.91▲ | +0.71 (+5.82%) | 13.43 | 12.21 | 126,881 |
| IMAB | 1.76▼ | -0.005 (-0.28%) | 1.83 | 1.76 | 126,493 |
| REPX | 24.94▲ | +0.09 (+0.36%) | 25.4499 | 24.60 | 125,993 |
| IIIV | 22.40▲ | +0.14 (+0.63%) | 22.74 | 22.34 | 125,013 |
| HKIT | 1.36▼ | -0.19 (-12.26%) | 1.59 | 1.31 | 124,529 |
| HCI | 110.87▼ | -0.89 (-0.80%) | 112.585 | 110.59 | 124,374 |
| AGYS | 79.21▼ | -3.72 (-4.49%) | 84.16 | 78.96 | 123,980 |
| SPNS | 30.86▲ | +0.48 (+1.58%) | 31.12 | 30.43 | 123,576 |
| ROG | 118.33▼ | -1.67 (-1.39%) | 122.98 | 118.075 | 123,534 |
| RR | 1.32▼ | -0.02 (-1.49%) | 1.389 | 1.31 | 121,561 |
| BGR | 13.12▲ | +0.01 (+0.08%) | 13.23 | 13.03 | 121,187 |
| TANH | 0.54▲ | +0.0011 (+0.20%) | 0.55 | 0.528 | 120,544 |
| MTAL | 12.85▼ | -0.16 (-1.23%) | 13.17 | 12.62 | 120,281 |
| EIG | 42.71▼ | -0.49 (-1.13%) | 43.34 | 42.48 | 119,844 |
| VIRC | 10.90▼ | -0.06 (-0.55%) | 11.12 | 10.67 | 119,630 |
| CARM | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.58 | 119,269 |
| CIA | 2.11▼ | -0.03 (-1.40%) | 2.17 | 2.05 | 118,280 |
| BGLC | 0.604▼ | -0.006 (-0.98%) | 0.63 | 0.60 | 118,180 |
| GLAD | 21.43▲ | +0.19 (+0.89%) | 21.52 | 21.2666 | 118,047 |
| III | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.33 | 117,996 |
| QSG | 3.15▼ | -0.01 (-0.32%) | 3.3999 | 3.15 | 117,462 |
| TIXT | 8.03▼ | -0.09 (-1.11%) | 8.35 | 7.94 | 117,373 |
| BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |
| ANIX | 2.94▼ | -0.03 (-1.01%) | 3.06 | 2.85 | 115,774 |
| AWRE | 1.83▼ | -0.24 (-11.59%) | 1.97 | 1.74 | 115,037 |
| ANRO | 14.22▼ | -0.18 (-1.25%) | 14.64 | 13.8987 | 114,893 |
| ALG | 193.97▼ | -1.27 (-0.65%) | 195.50 | 177.22 | 114,419 |
| LFCR | 6.39▲ | +0.04 (+0.63%) | 6.51 | 6.26 | 113,355 |
| MCFT | 20.05▲ | +0.13 (+0.65%) | 20.485 | 20.01 | 112,792 |
| PPH | 87.11▼ | -0.30 (-0.34%) | 87.66 | 86.76 | 111,102 |
| MDAI | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.7337 | 110,624 |
| ZCMD | 1.60▼ | -0.155 (-8.83%) | 1.70 | 1.5801 | 110,610 |
| ONTF | 6.61▼ | -0.21 (-3.08%) | 7.00 | 6.58 | 110,533 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| TRAW | 0.636▼ | -0.0056 (-0.87%) | 0.669 | 0.6139 | 109,386 |
| VCIG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 108,596 |
| BOLD | 9.35▲ | +0.30 (+3.31%) | 9.42 | 8.53 | 108,101 |
| HACK | 60.75▼ | -0.47 (-0.77%) | 61.245 | 60.26 | 107,806 |
| ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
| UGA | 67.70▼ | -1.03 (-1.50%) | 68.78 | 67.521 | 107,584 |
| KOF | 98.33▲ | +0.76 (+0.78%) | 98.68 | 97.2601 | 107,308 |
| PKST | 13.87▼ | -0.12 (-0.86%) | 14.675 | 13.66 | 107,101 |
| QMCO | 0.4396▲ | +0.0047 (+1.08%) | 0.45 | 0.43 | 106,823 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| DHAI | 1.56▼ | -0.06 (-3.70%) | 1.61 | 1.528 | 105,924 |
| MSAI | 2.74▼ | -0.09 (-3.18%) | 3.10 | 2.68 | 105,758 |
| PAPL | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 104,295 |
| BNAI | 1.60▼ | -0.02 (-1.23%) | 1.79 | 1.5005 | 103,678 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| BXC | 102.54▲ | +0.09 (+0.09%) | 106.434 | 101.055 | 102,327 |
| IEZ | 22.36▲ | +0.265 (+1.20%) | 22.39 | 22.05 | 102,270 |
| AZO | 2,952.20▼ | -9.89 (-0.33%) | 2,987.11 | 2,949.82 | 102,073 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| OTLK | 8.60▲ | +0.10 (+1.18%) | 8.88 | 8.515 | 101,290 |
| GPI | 295.04▲ | +2.51 (+0.86%) | 299.03 | 293.12 | 101,285 |
| VMD | 8.18▼ | -0.01 (-0.12%) | 8.3108 | 8.03 | 100,494 |
| KAI | 272.46▲ | +5.60 (+2.10%) | 273.12 | 266.83 | 100,195 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| AVTE | 20.29▼ | -0.46 (-2.22%) | 22.34 | 19.99 | 99,949 |
| BOC | 15.56▼ | -0.38 (-2.38%) | 16.00 | 15.51 | 99,677 |
| CTNM | 14.09▼ | -0.81 (-5.44%) | 15.15 | 13.65 | 99,564 |
| ZYXI | 11.00▼ | -0.54 (-4.68%) | 11.805 | 10.99 | 99,338 |
| FRES | 0.5006▼ | -0.0016 (-0.32%) | 0.5499 | 0.46 | 99,048 |
| EFT | 13.37▼ | -0.04 (-0.30%) | 13.4327 | 13.31 | 98,912 |
| FCT | 10.29▼ | -0.02 (-0.19%) | 10.33 | 10.23 | 98,624 |
| WHLR | 0.138▼ | -0.0056 (-3.90%) | 0.1429 | 0.1375 | 98,497 |
| ATEX | 31.98▼ | -0.19 (-0.59%) | 32.71 | 31.955 | 98,350 |
| STKS | 5.11 | +0.00 (+0.00%) | 5.37 | 5.08 | 98,295 |
| PSQH | 4.01▲ | +0.01 (+0.25%) | 4.1031 | 3.78 | 97,104 |
| SLRC | 15.43▼ | -0.03 (-0.19%) | 15.57 | 15.42 | 96,840 |
| BEEM | 6.21▼ | -0.33 (-5.05%) | 6.6456 | 6.1487 | 96,235 |
| TOP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.47 | 96,085 |
| GANX | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.87 | 95,702 |
| E | 31.71▲ | +0.10 (+0.32%) | 31.75 | 31.53 | 95,672 |
| GAN | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 95,660 |