Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CI | 341.50▼ | -3.00 (-0.87%) | 343.65 | 334.715 | 2,413,548 |
| JNPR | 34.84▲ | +0.19 (+0.55%) | 35.00 | 34.70 | 2,407,019 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| TXG | 27.48▲ | +1.19 (+4.53%) | 27.9219 | 26.98 | 2,385,262 |
| VZIO | 10.55 | +0.00 (+0.00%) | 10.67 | 10.545 | 2,385,056 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| AMH | 35.76▼ | -0.64 (-1.76%) | 37.49 | 35.69 | 2,358,958 |
| VLO | 156.84▼ | -0.50 (-0.32%) | 158.885 | 154.785 | 2,356,803 |
| CF | 74.09▲ | +0.22 (+0.30%) | 75.17 | 73.41 | 2,332,578 |
| TRUP | 19.85▼ | -3.93 (-16.53%) | 24.48 | 19.69 | 2,330,524 |
| EW | 85.25▲ | +0.19 (+0.22%) | 86.95 | 85.20 | 2,327,197 |
| CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
| ARMK | 30.92▼ | -0.01 (-0.03%) | 31.61 | 30.72 | 2,323,143 |
| CBRE | 86.61▼ | -0.18 (-0.21%) | 89.12 | 85.30 | 2,301,063 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| MAC | 14.29▲ | +0.49 (+3.55%) | 14.31 | 13.86 | 2,275,431 |
| ARQQ | 0.4105▼ | -0.0194 (-4.51%) | 0.43 | 0.4021 | 2,271,991 |
| DG | 137.49▲ | +0.34 (+0.25%) | 138.68 | 135.965 | 2,268,787 |
| GDDY | 123.64▼ | -0.69 (-0.55%) | 127.9899 | 122.04 | 2,261,279 |
| ADNT | 27.41▼ | -2.81 (-9.30%) | 30.89 | 26.97 | 2,258,260 |
| SAND | 5.43▼ | -0.11 (-1.99%) | 5.60 | 5.39 | 2,253,729 |
| NVST | 19.00▼ | -0.81 (-4.09%) | 20.33 | 18.961 | 2,239,656 |
| OKE | 77.23▲ | +0.28 (+0.36%) | 77.34 | 76.23 | 2,235,558 |
| COR | 223.95▼ | -0.79 (-0.35%) | 224.86 | 222.20 | 2,222,046 |
| MGY | 25.11▲ | +0.20 (+0.80%) | 25.31 | 24.77 | 2,220,171 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| CFLT | 28.61▲ | +0.44 (+1.56%) | 28.93 | 28.36 | 2,199,215 |
| X | 36.47▼ | -0.58 (-1.57%) | 37.05 | 36.25 | 2,182,738 |
| SHO | 10.19▲ | +0.14 (+1.39%) | 10.31 | 10.14 | 2,179,308 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| CRDF | 3.52▼ | -0.96 (-21.43%) | 4.42 | 3.12 | 2,160,660 |
| SPWH | 3.21▼ | -0.095 (-2.87%) | 3.355 | 3.175 | 2,158,036 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
| NEOG | 12.02▼ | -0.43 (-3.45%) | 12.90 | 11.98 | 2,152,588 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| KRG | 21.07▼ | -0.32 (-1.50%) | 21.83 | 20.865 | 2,146,677 |
| CRDO | 17.18▼ | -0.12 (-0.69%) | 17.82 | 17.16 | 2,143,817 |
| ALAB | 76.96▼ | -2.10 (-2.66%) | 81.25 | 76.51 | 2,140,454 |
| REG | 59.00▼ | -1.02 (-1.70%) | 61.07 | 58.08 | 2,137,541 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
| GFI | 16.45▲ | +0.07 (+0.43%) | 16.59 | 16.15 | 2,118,096 |
| NOV | 18.54▼ | -0.02 (-0.11%) | 18.87 | 18.46 | 2,101,016 |
| INFA | 29.84▼ | -0.48 (-1.58%) | 30.72 | 29.33 | 2,098,607 |
| CUK | 13.18▲ | +0.04 (+0.30%) | 13.55 | 13.125 | 2,098,189 |
| SG | 22.10▲ | +0.76 (+3.56%) | 22.69 | 21.77 | 2,097,798 |
| CWH | 20.10▼ | -0.03 (-0.15%) | 21.49 | 19.92 | 2,091,355 |
| RCL | 138.21▲ | +0.83 (+0.60%) | 140.94 | 137.99 | 2,091,140 |
| ERF | 19.56▲ | +0.08 (+0.41%) | 19.635 | 19.37 | 2,077,392 |
| OPCH | 29.81▼ | -0.08 (-0.27%) | 30.27 | 29.23 | 2,075,681 |
| SVMH | 0.127▼ | -0.0172 (-11.93%) | 0.155 | 0.113 | 2,067,773 |
| IPG | 30.72▲ | +0.19 (+0.62%) | 31.01 | 30.63 | 2,066,467 |
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| AME | 166.56▲ | +3.22 (+1.97%) | 166.88 | 162.78 | 2,065,100 |
| MVST | 0.3846▼ | -0.0168 (-4.19%) | 0.4274 | 0.38 | 2,062,299 |
| GOEV | 2.77▼ | -0.06 (-2.12%) | 2.8899 | 2.75 | 2,045,970 |
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| UPS | 146.43▼ | -0.79 (-0.54%) | 148.20 | 146.42 | 2,039,146 |
| CLX | 138.23▼ | -1.44 (-1.03%) | 139.98 | 138.19 | 2,036,238 |
| CP | 79.73▲ | +0.17 (+0.21%) | 80.73 | 79.355 | 2,008,908 |
| TAP | 57.85▲ | +0.05 (+0.09%) | 58.71 | 57.72 | 2,008,597 |
| CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
| IRM | 75.32▼ | -1.68 (-2.18%) | 78.15 | 74.80 | 1,976,983 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| BRKR | 70.045▼ | -0.045 (-0.06%) | 71.97 | 69.70 | 1,959,846 |
| YETI | 34.61▲ | +0.22 (+0.64%) | 35.51 | 34.47 | 1,951,618 |
| APLE | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.635 | 1,949,001 |
| WISH | 5.38▼ | -0.10 (-1.82%) | 5.6099 | 5.22 | 1,930,069 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| PK | 16.09▲ | +0.14 (+0.88%) | 16.43 | 16.005 | 1,922,805 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| IAUM | 22.97▼ | -0.02 (-0.09%) | 22.985 | 22.73 | 1,901,948 |
| BROS | 27.29▲ | +0.34 (+1.26%) | 27.69 | 26.85 | 1,901,157 |
| PBF | 51.86▼ | -0.74 (-1.41%) | 53.18 | 51.50 | 1,900,000 |
| CNX | 23.29▲ | +0.09 (+0.39%) | 23.53 | 23.13 | 1,896,456 |
| MPC | 182.55▼ | -0.40 (-0.22%) | 184.56 | 180.12 | 1,868,555 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| DB | 16.47▲ | +0.28 (+1.73%) | 16.49 | 16.295 | 1,853,987 |
| PINC | 20.53▼ | -0.69 (-3.25%) | 21.39 | 20.47 | 1,853,359 |
| FANG | 201.50▲ | +3.87 (+1.96%) | 201.54 | 196.31 | 1,848,440 |
| AGQ | 32.01▼ | -0.40 (-1.23%) | 32.38 | 31.10 | 1,831,342 |
| AFIB | 0.1447▼ | -0.0081 (-5.30%) | 0.155 | 0.144 | 1,821,104 |
| WTTR | 9.16▲ | +0.11 (+1.22%) | 9.19 | 8.60 | 1,815,032 |
| GPRE | 20.17▼ | -0.57 (-2.75%) | 20.49 | 19.71 | 1,810,804 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| OTIS | 92.12▲ | +0.35 (+0.38%) | 93.14 | 91.85 | 1,788,702 |
| VGR | 9.81▲ | +0.44 (+4.70%) | 9.89 | 9.32 | 1,773,513 |
| TRGP | 112.31▼ | -0.68 (-0.60%) | 113.33 | 110.09 | 1,753,022 |
| AON | 279.97▼ | -0.12 (-0.04%) | 280.90 | 275.29 | 1,750,917 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| EQX | 5.38▼ | -0.07 (-1.28%) | 5.56 | 5.38 | 1,748,628 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| WEAV | 8.32▼ | -0.33 (-3.82%) | 8.92 | 8.10 | 1,738,973 |
| NUGT | 37.76▼ | -0.38 (-1.00%) | 38.77 | 37.10 | 1,729,107 |
| APG | 36.95▼ | -0.39 (-1.04%) | 37.90 | 36.83 | 1,726,656 |