Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XME | 90.42▼ | -5.36 (-5.60%) | 97.18 | 89.58 | 2,353,600 |
| XMMO | 126.16▼ | -8.32 (-6.19%) | 133.44 | 126.03 | 1,155,800 |
| XNAV | 79.33▼ | -5.9122 (-6.94%) | 79.33 | 79.33 | 600 |
| XNDU | 2.38▼ | -0.24 (-9.16%) | 2.5999 | 2.34 | 4,152,727 |
| XNET | 3.18▼ | -0.34 (-9.66%) | 3.52 | 3.10 | 527,666 |
| XNTK | 297.98▼ | -28.62 (-8.76%) | 318.30 | 297.25 | 105,300 |
| XOS | 2.38▼ | -0.30 (-11.19%) | 2.67 | 2.36 | 87,943 |
| XPAY | 49.58▼ | -1.68 (-3.28%) | 51.21 | 48.985 | 97,600 |
| XPEG | 2.418▼ | -0.146 (-5.69%) | 2.68 | 2.317 | 113,400 |
| XPEL | 40.06▼ | -2.07 (-4.91%) | 42.13 | 38.30 | 672,788 |
| XPEV | 9.60▼ | -0.25 (-2.54%) | 10.105 | 9.345 | 15,463,678 |
| XPH | 62.65▼ | -2.71 (-4.15%) | 66.23 | 62.60 | 254,400 |
| XPL | 0.46▼ | -0.01 (-2.13%) | 0.48 | 0.44 | 139,300 |
| XPND | 34.16▼ | -2.422 (-6.62%) | 36.18 | 34.16 | 20,400 |
| XPON | 2.675▼ | -0.715 (-21.09%) | 3.35 | 2.26 | 69,900 |
| XQQI | 40.81▼ | -3.92 (-8.76%) | 44.10 | 40.73 | 1,121,800 |
| XRLX | 46.5896▼ | -1.4544 (-3.03%) | 46.7001 | 46.5896 | 2,429 |
| XRMI | 16.75▼ | -0.40 (-2.33%) | 17.02 | 16.741 | 16,500 |
| XRN | 29.71▼ | -1.92 (-6.07%) | 31.63 | 28.86 | 176,034 |
| XRP | 13.71▼ | -0.85 (-5.84%) | 14.556 | 13.69 | 947,092 |
| XRPC | 13.029▼ | -0.764 (-5.54%) | 13.83 | 13.01 | 136,200 |
| XRPI | 6.57▼ | -0.38 (-5.47%) | 6.96 | 6.545 | 501,500 |
| XRPT | 24.42▼ | -3.11 (-11.30%) | 27.64 | 24.34 | 224,800 |
| XRPZ | 13.36▼ | -0.79 (-5.58%) | 14.16 | 13.31 | 465,300 |
| XRTX | 0.92▼ | -0.07 (-7.07%) | 0.9526 | 0.89 | 31,595 |
| XRX | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.0601 | 9,203,107 |
| XSD | 393.13▼ | -49.74 (-11.23%) | 427.01 | 390.16 | 286,200 |
| XSOE | 40.34▼ | -2.67 (-6.21%) | 42.34 | 40.34 | 71,000 |
| XSPC | 15.23▼ | -1.7006 (-10.04%) | 16.58 | 15.06 | 2,800 |
| XTL | 169.63▼ | -14.44 (-7.84%) | 179.77 | 168.84 | 245,300 |
| XTLB | 1.71▲ | +0.01 (+0.59%) | 1.7599 | 1.55 | 7,289 |
| XTNT | 0.30 | +0.00 (+0.00%) | 0.31 | 0.28 | 292,000 |
| XV | 23.03▼ | -0.72 (-3.03%) | 23.62 | 23.00 | 72,900 |
| XWEL | 0.5726▼ | -0.0274 (-4.57%) | 0.625 | 0.567 | 51,773 |
| XXI | 5.34▼ | -0.49 (-8.40%) | 5.905 | 5.245 | 1,885,699 |
| XXRP | 22.48▼ | -2.85 (-11.25%) | 25.355 | 22.36 | 400,700 |
| XXV | 19.83▼ | -0.965 (-4.64%) | 20.28 | 19.65 | 47,737 |
| XYF | 4.70▼ | -0.26 (-5.24%) | 5.06 | 4.605 | 148,470 |
| YAAS | 0.7299▼ | -0.0401 (-5.21%) | 0.76 | 0.72 | 9,398 |
| YALL | 41.625▼ | -1.635 (-3.78%) | 42.54 | 41.41 | 10,400 |
| YARW | 13.60▼ | -1.31 (-8.79%) | 16.045 | 12.385 | 319,967 |
| YB | 10.52▼ | -0.83 (-7.31%) | 11.07 | 10.50 | 32,654 |
| YBIT | 18.75▼ | -0.87 (-4.43%) | 19.305 | 18.62 | 19,100 |
| YBST | 10.576▼ | -0.224 (-2.07%) | 10.72 | 10.576 | 1,500 |
| YBTY | 8.701▼ | -0.204 (-2.29%) | 8.705 | 8.651 | 2,700 |
| YCBD | 0.388▼ | -0.018 (-4.43%) | 0.417 | 0.38 | 64,400 |
| YCLO | 25.0547▼ | -0.0053 (-0.02%) | 25.06 | 25.0547 | 212 |
| YDDL | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.96 | 40,216 |
| YGLD | 29.445▲ | +0.50 (+1.73%) | 30.00 | 29.025 | 11,400 |
| YI | 2.98▼ | -0.02 (-0.67%) | 3.07 | 2.95 | 32,817 |
| YIBO | 1.07▼ | -0.03 (-2.73%) | 1.10 | 0.9804 | 6,221 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.87 | 9.85 | 118,735 |
| YJ | 1.12▼ | -0.01 (-0.88%) | 1.165 | 1.10 | 81,165 |
| YLD | 18.25▼ | -0.11 (-0.60%) | 18.35 | 18.25 | 1,892,600 |
| YLDW | 24.2785▼ | -0.6883 (-2.76%) | 24.51 | 24.2785 | 1,953 |
| YMAG | 10.26▼ | -0.51 (-4.74%) | 10.77 | 10.13 | 1,266,100 |
| YMAX | 6.52▼ | -0.45 (-6.46%) | 6.94 | 6.46 | 2,095,300 |
| YMT | 0.2526▼ | -0.0394 (-13.49%) | 0.2909 | 0.241 | 118,016 |
| YNOT | 26.6214▼ | -2.6264 (-8.98%) | 28.67 | 26.61 | 33,286 |
| YOLO | 2.77▼ | -0.05 (-1.77%) | 2.90 | 2.74 | 41,500 |
| YOUL | 0.131▼ | -0.057 (-30.32%) | 0.18 | 0.1067 | 767,709 |
| YPF | 38.66▼ | -2.95 (-7.09%) | 42.4299 | 38.14 | 3,666,202 |
| YRD | 0.3624▼ | -0.0316 (-8.02%) | 0.4076 | 0.36 | 146,009 |
| YSAU | 41.028▲ | +0.3144 (+0.77%) | 41.21 | 40.741 | 2,664 |
| YSG | 1.85▼ | -0.19 (-9.31%) | 2.11 | 1.83 | 75,228 |
| YSPC | 36.79▼ | -4.08 (-9.98%) | 39.22 | 35.88 | 61,400 |
| YSS | 5.51▼ | -0.58 (-9.52%) | 5.9959 | 5.26 | 1,706,257 |
| YTRA | 0.80▼ | -0.05 (-5.88%) | 0.8899 | 0.80 | 27,457 |
| YXT | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.40 | 15,209 |
| YYY | 10.19▼ | -0.23 (-2.21%) | 10.48 | 10.14 | 2,063,400 |
| ZBIO | 25.93▼ | -2.53 (-8.89%) | 28.49 | 25.79 | 822,021 |
| ZDAI | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.26 | 4,326 |
| ZDGE | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.17 | 170,300 |
| ZENA | 0.6532▼ | -0.054 (-7.64%) | 0.7087 | 0.635 | 2,174,717 |
| ZEO | 0.2112▼ | -0.0408 (-16.19%) | 0.2589 | 0.21 | 597,445 |
| ZEPP | 2.22▼ | -0.06 (-2.63%) | 2.385 | 2.21 | 61,080 |
| ZJK | 1.24▼ | -0.21 (-14.48%) | 1.54 | 1.24 | 17,055 |
| ZKH | 1.31▼ | -0.03 (-2.24%) | 1.41 | 1.30 | 138,906 |
| ZLAB | 22.60▼ | -0.20 (-0.88%) | 23.035 | 22.01 | 813,938 |
| ZNB | 1.07▲ | +0.448 (+72.03%) | 1.31 | 0.9037 | 87,091,436 |
| ZNTL | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.63 | 1,640,516 |
| ZONE | 3.62▼ | -0.14 (-3.72%) | 3.775 | 3.45 | 290,524 |
| ZOOZ | 5.20▼ | -0.80 (-13.33%) | 5.82 | 5.00 | 8,096 |
| ZSTK | 2.57▼ | -0.14 (-5.17%) | 2.88 | 2.51 | 25,535 |
| ZTG | 0.4782▼ | -0.0338 (-6.60%) | 0.5128 | 0.4501 | 148,494 |
| ZTOP | 50.1054▼ | -0.1436 (-0.29%) | 50.13 | 50.1054 | 210 |
| ZURA | 3.72▼ | -0.30 (-7.46%) | 4.01 | 3.70 | 2,653,802 |
| ZYBT | 1.38▲ | +0.01 (+0.73%) | 1.44 | 1.32 | 25,573 |