Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 6.86▲ | +0.34 (+5.21%) | 6.87 | 6.455 | 544,023 |
| VLT | 9.40▼ | -0.03 (-0.32%) | 9.45 | 9.36 | 42,452 |
| VLY | 13.40▼ | -0.19 (-1.40%) | 13.66 | 13.36 | 6,896,537 |
| VMBS | 45.39▲ | +0.14 (+0.31%) | 45.43 | 45.30 | 2,547,283 |
| VMC | 246.20▲ | +5.37 (+2.23%) | 247.71 | 241.17 | 1,130,252 |
| VMD | 8.85▼ | -0.06 (-0.67%) | 8.97 | 8.69 | 265,044 |
| VMI | 469.15▼ | -5.49 (-1.16%) | 481.62 | 465.08 | 277,253 |
| VMO | 9.11▼ | -0.13 (-1.41%) | 9.2584 | 9.11 | 334,427 |
| VMSB | 48.587▲ | +0.337 (+0.70%) | 48.587 | 48.36 | 700 |
| VNDA | 5.155▲ | +0.025 (+0.49%) | 5.168 | 5.05 | 938,596 |
| VNIE | 24.8397▲ | +0.3295 (+1.34%) | 24.8397 | 24.8397 | 11 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 403,580 |
| VNO | 35.58▲ | +0.68 (+1.95%) | 35.59 | 35.02 | 1,498,601 |
| VNQ | 93.81▲ | +0.90 (+0.97%) | 93.95 | 93.25 | 3,016,984 |
| VNQI | 43.67▲ | +0.36 (+0.83%) | 43.70 | 43.47 | 292,274 |
| VNRX | 0.2649▲ | +0.0049 (+1.88%) | 0.2649 | 0.256 | 1,859,464 |
| VOLT | 35.81▲ | +0.24 (+0.67%) | 35.9799 | 35.48 | 153,438 |
| VOT | 297.61▲ | +5.36 (+1.83%) | 298.42 | 294.08 | 149,282 |
| VPG | 64.95▲ | +2.30 (+3.67%) | 65.34 | 63.2601 | 375,538 |
| VPLS | 75.37▲ | +0.14 (+0.19%) | 75.41 | 75.325 | 155,736 |
| VPU | 177.38▼ | -0.60 (-0.34%) | 178.6699 | 177.26 | 275,429 |
| VRAX | 2.31▼ | -0.23 (-9.06%) | 2.54 | 2.145 | 70,842 |
| VRCA | 4.49▲ | +0.04 (+0.90%) | 4.635 | 4.40 | 29,572 |
| VRP | 24.02▼ | -0.07 (-0.29%) | 24.06 | 23.98 | 586,705 |
| VRRM | 3.52▲ | +0.04 (+1.15%) | 3.59 | 3.475 | 7,247,635 |
| VRSK | 172.02▼ | -3.39 (-1.93%) | 175.1454 | 170.88 | 1,193,268 |
| VRTL | 24.88▲ | +0.38 (+1.55%) | 25.64 | 24.18 | 267,385 |
| VRTS | 129.85▲ | +4.85 (+3.88%) | 131.135 | 125.31 | 224,476 |
| VRXA | 1.42▼ | -0.04 (-2.74%) | 1.52 | 1.42 | 46,432 |
| VS | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.08 | 6,904 |
| VSA | 2.07▼ | -0.22 (-9.61%) | 2.27 | 2.00 | 33,524 |
| VSDA | 57.091▼ | -0.1436 (-0.25%) | 57.22 | 57.047 | 7,700 |
| VSEC | 180.14▲ | +5.31 (+3.04%) | 183.15 | 175.40 | 502,870 |
| VSH | 32.62▲ | +0.11 (+0.34%) | 33.54 | 32.239 | 2,022,466 |
| VSHY | 21.42▼ | -0.10 (-0.46%) | 21.42 | 21.42 | 234 |
| VSTL | 20.87▲ | +0.14 (+0.68%) | 21.34 | 20.35 | 195,875 |
| VSXY | 81.63▲ | +3.70 (+4.75%) | 82.46 | 78.685 | 1,696,726 |
| VTAK | 0.148▼ | -0.002 (-1.33%) | 0.1499 | 0.1447 | 567,605 |
| VTC | 74.4004▲ | +0.2093 (+0.28%) | 74.415 | 74.33 | 42,327 |
| VTEB | 48.26▼ | -0.01 (-0.02%) | 48.35 | 48.21 | 16,963,275 |
| VTES | 99.498▼ | -0.012 (-0.01%) | 99.65 | 99.41 | 453,129 |
| VTEX | 3.59▼ | -0.05 (-1.37%) | 3.66 | 3.575 | 922,264 |
| VTG | 73.325▲ | +0.1854 (+0.25%) | 73.38 | 73.25 | 79,600 |
| VTGN | 0.233▼ | -0.007 (-2.92%) | 0.2444 | 0.2325 | 332,011 |
| VTIX | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.12 | 292,323 |
| VTMX | 33.66▼ | -0.06 (-0.18%) | 33.88 | 33.145 | 48,043 |
| VTN | 9.92▼ | -0.1199 (-1.19%) | 10.0482 | 9.90 | 20,127 |
| VTOL | 41.96▲ | +0.25 (+0.60%) | 41.99 | 41.10 | 232,800 |
| VTP | 74.27▲ | +0.27 (+0.36%) | 74.31 | 74.16 | 54,495 |
| VTR | 87.03▲ | +0.34 (+0.39%) | 87.81 | 86.55 | 5,432,470 |
| VTSI | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.90 | 13,424 |
| VTWG | 267.02▲ | +2.54 (+0.96%) | 267.59 | 265.79 | 14,400 |
| VTWO | 115.74▲ | +0.58 (+0.50%) | 116.096 | 115.50 | 898,662 |
| VTWV | 191.42▲ | +0.36 (+0.19%) | 192.63 | 191.22 | 110,568 |
| VVOS | 0.16▼ | -0.0022 (-1.36%) | 0.167 | 0.158 | 663,300 |
| VVR | 2.87▼ | -0.01 (-0.35%) | 2.8875 | 2.86 | 784,139 |
| VVV | 26.62▼ | -0.14 (-0.52%) | 26.83 | 26.21 | 2,768,568 |
| VVX | 77.27▲ | +0.43 (+0.56%) | 79.13 | 76.425 | 490,812 |
| VWAV | 0.3101▲ | +0.0473 (+18.00%) | 0.3447 | 0.2631 | 8,577,540 |
| VWOB | 65.10▲ | +0.19 (+0.29%) | 65.1155 | 64.98 | 363,271 |
| VXF | 237.44▲ | +2.33 (+0.99%) | 237.99 | 236.5296 | 319,105 |
| WABF | 24.145▲ | +0.085 (+0.35%) | 24.145 | 24.145 | 18 |
| WAFD | 32.29▼ | -0.10 (-0.31%) | 32.64 | 32.15 | 1,509,754 |
| WAL | 78.65▲ | +0.11 (+0.14%) | 79.16 | 77.79 | 850,397 |
| WALD | 1.10▼ | -0.06 (-5.17%) | 1.14 | 1.07 | 501,959 |
| WANT | 36.06▲ | +1.34 (+3.86%) | 36.38 | 35.05 | 29,800 |
| WATT | 12.93▲ | +0.675 (+5.51%) | 13.07 | 12.145 | 139,500 |
| WAVE | 5.94▲ | +0.05 (+0.85%) | 6.15 | 5.81 | 8,878 |
| WB | 6.735▲ | +0.195 (+2.98%) | 6.75 | 6.53 | 1,091,938 |
| WBI | 29.93▼ | -0.93 (-3.01%) | 30.65 | 29.53 | 670,098 |
| WBIL | 40.0753▲ | +0.4129 (+1.04%) | 40.0753 | 39.86 | 497 |
| WBX | 3.055▲ | +0.055 (+1.83%) | 3.22 | 2.93 | 22,235 |
| WCEO | 37.998▲ | +0.1758 (+0.46%) | 38.12 | 37.94 | 800 |
| WCN | 155.55▲ | +0.22 (+0.14%) | 155.63 | 153.75 | 1,725,077 |
| WCPB | 24.8176▲ | +0.0876 (+0.35%) | 24.83 | 24.785 | 15,902 |
| WD | 38.38▲ | +0.61 (+1.62%) | 38.84 | 37.97 | 467,232 |
| WDC | 448.17▲ | +6.81 (+1.54%) | 460.49 | 437.2001 | 7,635,992 |
| WDEF | 29.43▲ | +0.2137 (+0.73%) | 29.43 | 29.155 | 14,700 |
| WDFC | 191.54▲ | +2.25 (+1.19%) | 192.05 | 189.135 | 97,527 |
| WDGF | 31.113▲ | +0.3167 (+1.03%) | 31.113 | 31.06 | 600 |
| WDI | 12.26▼ | -0.04 (-0.33%) | 12.3452 | 12.26 | 249,303 |
| WDTE | 29.179▲ | +0.339 (+1.18%) | 29.18 | 28.86 | 26,100 |
| WEA | 10.05▼ | -0.02 (-0.20%) | 10.16 | 10.02 | 36,189 |
| WEBS | 13.31▼ | -1.33 (-9.08%) | 14.29 | 13.244 | 37,000 |
| WEC | 103.48▲ | +0.31 (+0.30%) | 103.61 | 102.885 | 3,159,945 |
| WELD | 53.17▲ | +0.3485 (+0.66%) | 53.692 | 51.96 | 35,100 |
| WELL | 232.76▲ | +3.89 (+1.70%) | 233.96 | 228.51 | 2,810,483 |
| WEN | 6.70▼ | -0.04 (-0.59%) | 6.85 | 6.66 | 6,536,572 |
| WERN | 35.015▼ | -0.655 (-1.84%) | 36.105 | 34.31 | 854,565 |
| WEST | 7.69▼ | -0.15 (-1.91%) | 7.97 | 7.66 | 341,154 |
| WETO | 1.65▼ | -0.04 (-2.37%) | 1.687 | 1.60 | 964,283 |
| WGO | 27.21▲ | +0.78 (+2.95%) | 27.48 | 26.3675 | 607,411 |
| WH | 67.15▼ | -0.91 (-1.34%) | 69.49 | 66.87 | 2,007,681 |
| WHG | 18.70▼ | -0.12 (-0.64%) | 19.00 | 18.58 | 14,551 |
| WHLR | 0.2298▼ | -0.0363 (-13.64%) | 0.2515 | 0.2148 | 1,727,872 |
| WHR | 32.64▲ | +0.67 (+2.10%) | 33.345 | 31.52 | 3,052,279 |
| WIA | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.795 | 32,624 |
| WIMI | 0.978▼ | -0.0055 (-0.56%) | 1.00 | 0.97 | 90,900 |
| WINA | 286.19▲ | +0.81 (+0.28%) | 292.53 | 280.045 | 120,403 |
| WING | 107.33▲ | +3.25 (+3.12%) | 107.56 | 103.43 | 945,030 |