Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSEA | 28.69▼ | -0.16 (-0.55%) | 28.92 | 28.54 | 92,440 |
| OSG | 4.84▼ | -0.06 (-1.22%) | 4.915 | 4.77 | 426,612 |
| OSK | 146.65▲ | +1.78 (+1.23%) | 148.7775 | 142.66 | 466,664 |
| OSPN | 10.63▼ | -0.22 (-2.03%) | 10.82 | 10.46 | 609,994 |
| OSRH | 0.4541▼ | -0.0248 (-5.18%) | 0.4999 | 0.4404 | 702,880 |
| OTEX | 21.98▼ | -1.05 (-4.56%) | 22.81 | 21.82 | 1,380,891 |
| OTF | 12.40▲ | +0.14 (+1.14%) | 12.46 | 12.06 | 1,342,076 |
| OTGL | 10.4399▲ | +0.0468 (+0.45%) | 10.4399 | 10.28 | 522 |
| OTIS | 77.99▼ | -1.05 (-1.33%) | 79.04 | 77.80 | 4,089,633 |
| OTLK | 0.1981▼ | -0.1217 (-38.06%) | 0.2183 | 0.1611 | 24,207,723 |
| OTLY | 9.72▼ | -0.16 (-1.62%) | 10.10 | 9.60 | 48,996 |
| OVLY | 31.91▲ | +0.27 (+0.85%) | 32.1984 | 31.50 | 30,878 |
| OWL | 8.96▼ | -0.13 (-1.43%) | 9.10 | 8.80 | 25,477,713 |
| OWLS | 5.75▼ | -0.22 (-3.69%) | 5.8909 | 5.7419 | 10,433 |
| OWLT | 5.24▼ | -0.10 (-1.87%) | 5.42 | 5.17 | 151,146 |
| OWNB | 17.04▼ | -0.50 (-2.85%) | 17.6452 | 16.82 | 13,638 |
| OWNS | 17.3849▼ | -0.0501 (-0.29%) | 17.41 | 17.35 | 8,178 |
| OXBR | 0.90▼ | -0.0228 (-2.47%) | 0.90 | 0.87 | 13,214 |
| OXLC | 8.87▲ | +0.16 (+1.84%) | 8.9499 | 8.56 | 1,107,928 |
| OXM | 33.81▼ | -0.64 (-1.86%) | 34.715 | 33.67 | 251,723 |
| OXSQ | 1.71 | +0.00 (+0.00%) | 1.75 | 1.71 | 2,090,806 |
| OZEM | 29.9359▼ | -0.0968 (-0.32%) | 30.10 | 29.79 | 9,986 |
| OZK | 44.70▲ | +0.53 (+1.20%) | 45.295 | 43.62 | 1,250,993 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.36 | 51.32 | 1,311,269 |
| PAB | 42.21▼ | -0.1347 (-0.32%) | 42.275 | 42.16 | 8,489 |
| PABD | 62.4053▼ | -0.5054 (-0.80%) | 62.68 | 62.4053 | 1,736 |
| PABU | 66.1552▼ | -0.7335 (-1.10%) | 66.64 | 66.1552 | 3,006 |
| PAC | 240.16▲ | +6.87 (+2.94%) | 240.70 | 231.25 | 84,199 |
| PACB | 1.39 | +0.00 (+0.00%) | 1.425 | 1.35 | 4,076,467 |
| PACK | 3.58▲ | +0.08 (+2.29%) | 3.64 | 3.41 | 385,526 |
| PACS | 33.71▼ | -0.42 (-1.23%) | 34.175 | 32.91 | 673,739 |
| PAG | 146.17▲ | +0.63 (+0.43%) | 147.515 | 144.55 | 215,154 |
| PAGS | 9.96▼ | -0.03 (-0.30%) | 10.115 | 9.74 | 2,061,103 |
| PAI | 12.09▼ | -0.06 (-0.49%) | 12.15 | 11.89 | 9,500 |
| PAL | 6.64▲ | +0.13 (+2.00%) | 6.85 | 6.33 | 318,970 |
| PALC | 51.97▼ | -0.28 (-0.54%) | 52.18 | 51.59 | 9,553 |
| PALL | 128.17▼ | -1.27 (-0.98%) | 129.235 | 125.50 | 281,483 |
| PALU | 12.2048▼ | -1.2111 (-9.03%) | 12.97 | 12.10 | 47,075 |
| PAMC | 48.7715▲ | +0.3902 (+0.81%) | 48.7715 | 47.81 | 624 |
| PAMT | 8.37▼ | -0.36 (-4.12%) | 8.67 | 8.37 | 19,587 |
| PANG | 7.5277▼ | -0.6923 (-8.42%) | 7.775 | 7.4401 | 70,312 |
| PANL | 7.12▲ | +0.18 (+2.59%) | 7.185 | 6.83 | 721,032 |
| PAPL | 0.721▲ | +0.033 (+4.80%) | 0.721 | 0.6851 | 57,092 |
| PAR | 13.72▼ | -0.32 (-2.28%) | 14.20 | 13.28 | 1,115,887 |
| PASG | 6.69▼ | -0.35 (-4.97%) | 7.2399 | 6.61 | 31,899 |
| PASW | 0.148▲ | +0.0102 (+7.40%) | 0.148 | 0.1369 | 27,491 |
| PATH | 11.07▼ | -1.06 (-8.74%) | 11.99 | 10.91 | 30,207,953 |
| PATK | 112.08▲ | +0.43 (+0.39%) | 113.875 | 109.99 | 182,380 |
| PAX | 11.36▼ | -0.15 (-1.30%) | 11.38 | 11.20 | 533,087 |
| PAXS | 14.02▲ | +0.06 (+0.43%) | 14.225 | 13.80 | 201,174 |
| PAY | 25.08▲ | +0.06 (+0.24%) | 25.535 | 24.44 | 287,821 |
| PAYC | 118.96▼ | -7.63 (-6.03%) | 125.06 | 118.14 | 1,241,098 |
| PAYO | 4.73▼ | -0.06 (-1.25%) | 4.80 | 4.644 | 2,909,729 |
| PAYS | 3.77▲ | +0.43 (+12.87%) | 3.79 | 3.22 | 3,556,062 |
| PAYX | 90.61▼ | -2.89 (-3.09%) | 93.00 | 89.98 | 4,874,348 |
| PB | 66.41▲ | +0.43 (+0.65%) | 67.47 | 65.07 | 1,192,347 |
| PBDC | 27.24▼ | -0.36 (-1.30%) | 27.4799 | 27.0501 | 94,739 |
| PBE | 76.50▼ | -0.1208 (-0.16%) | 76.68 | 75.97 | 5,084 |
| PBEU | 26.7375▼ | -0.371 (-1.37%) | 26.87 | 26.5511 | 54,223 |
| PBFS | 13.76▼ | -0.28 (-1.99%) | 14.26 | 13.76 | 12,179 |
| PBH | 62.00▼ | -0.78 (-1.24%) | 63.18 | 61.24 | 517,274 |
| PBHC | 13.12▼ | -0.52 (-3.81%) | 13.12 | 13.12 | 725 |
| PBOT | 23.9843▼ | -0.4707 (-1.92%) | 23.9843 | 23.9843 | 99 |
| PBPH | 24.6825▼ | -0.0168 (-0.07%) | 24.765 | 24.61 | 82,786 |
| PBQQ | 28.4507▼ | -0.0818 (-0.29%) | 28.56 | 28.4101 | 1,795 |
| PBW | 32.23▲ | +0.59 (+1.86%) | 32.44 | 31.30 | 577,460 |
| PBYI | 6.26▲ | +0.01 (+0.16%) | 6.34 | 6.10 | 245,523 |
| PCAR | 115.80▲ | +1.48 (+1.29%) | 117.015 | 113.02 | 1,688,639 |
| PCB | 22.21▼ | -0.03 (-0.13%) | 22.505 | 22.20 | 25,834 |
| PCCE | 12.1505▲ | +0.0405 (+0.33%) | 12.16 | 12.12 | 694 |
| PCEF | 18.8198▼ | -0.0402 (-0.21%) | 18.87 | 18.74 | 187,978 |
| PCF | 5.46▼ | -0.06 (-1.09%) | 5.4986 | 5.46 | 26,228 |
| PCFI | 22.9049▼ | -0.0866 (-0.38%) | 22.9049 | 22.9049 | 2 |
| PCGG | 10.14▼ | -0.1266 (-1.23%) | 10.19 | 10.11 | 6,216 |
| PCHI | 24.47▼ | -0.075 (-0.31%) | 24.47 | 24.46 | 438 |
| PCIG | 8.0302▼ | -0.0872 (-1.07%) | 8.049 | 8.03 | 1,027 |
| PCLA | 2.0624▼ | -0.2376 (-10.33%) | 2.25 | 2.0624 | 6,631 |
| PCLG | 20.68▼ | -0.455 (-2.15%) | 20.845 | 20.61 | 24,330 |
| PCLN | 25.938▲ | +0.111 (+0.43%) | 25.97 | 25.938 | 100 |
| PCM | 5.61▲ | +0.01 (+0.18%) | 5.6999 | 5.58 | 103,918 |
| PCMM | 49.32▼ | -0.1791 (-0.36%) | 49.73 | 49.32 | 47,254 |
| PCN | 11.69▼ | -0.07 (-0.60%) | 11.815 | 11.62 | 503,276 |
| PCQ | 8.55▼ | -0.06 (-0.70%) | 8.6064 | 8.54 | 139,820 |
| PCR | 19.64▼ | -0.23 (-1.16%) | 19.70 | 19.64 | 2,267 |
| PCRB | 46.467▼ | -0.157 (-0.34%) | 46.467 | 46.467 | 100 |
| PCSC | 10.97▼ | -0.09 (-0.81%) | 11.23 | 10.90 | 406,370 |
| PCT | 5.29▼ | -0.60 (-10.19%) | 5.865 | 5.15 | 6,927,211 |
| PCTY | 108.31▼ | -6.78 (-5.89%) | 113.44 | 107.80 | 720,422 |
| PCY | 20.77▼ | -0.09 (-0.43%) | 20.89 | 20.68 | 586,900 |
| PCYO | 10.02▼ | -0.32 (-3.09%) | 10.37 | 10.01 | 51,841 |
| PD | 6.49▼ | -0.60 (-8.46%) | 7.005 | 6.47 | 3,691,713 |
| PDCC | 9.75▲ | +0.06 (+0.62%) | 9.9999 | 9.75 | 3,672 |
| PDD | 98.09▲ | +1.84 (+1.91%) | 98.344 | 96.06 | 8,784,241 |
| PDDL | 20.1722▲ | +0.8422 (+4.36%) | 20.24 | 19.55 | 177,071 |
| PDI | 16.76▼ | -0.17 (-1.00%) | 16.94 | 16.73 | 2,951,279 |
| PDM | 6.61▼ | -0.11 (-1.64%) | 6.73 | 6.58 | 549,301 |
| PDN | 42.67▼ | -0.30 (-0.70%) | 42.93 | 42.43 | 14,286 |
| PDO | 12.63 | +0.00 (+0.00%) | 12.7191 | 12.50 | 728,096 |
| PDSB | 0.5501▼ | -0.0204 (-3.58%) | 0.60 | 0.54 | 589,160 |
| PEBO | 32.15▲ | +0.15 (+0.47%) | 32.55 | 31.65 | 206,727 |