Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| PKG | 181.365▲ | +1.965 (+1.10%) | 181.37 | 178.95 | 295,115 |
| BA | 178.45▼ | -0.06 (-0.03%) | 180.71 | 178.09 | 3,067,866 |
| MPC | 177.80▼ | -1.76 (-0.98%) | 179.92 | 177.32 | 1,670,101 |
| SSD | 174.34▼ | -1.66 (-0.94%) | 178.18 | 174.23 | 171,077 |
| PAYC | 174.115▲ | +0.725 (+0.42%) | 176.67 | 173.89 | 464,936 |
| ZS | 175.01▲ | +0.39 (+0.22%) | 176.56 | 173.73 | 965,951 |
| GLOB | 175.145▲ | +2.005 (+1.16%) | 176.22 | 172.525 | 564,955 |
| NUE | 173.765▼ | -0.705 (-0.40%) | 175.44 | 173.19 | 808,922 |
| FFIV | 171.37▼ | -0.25 (-0.15%) | 172.92 | 170.94 | 450,593 |
| VRSN | 171.08▼ | -0.15 (-0.09%) | 172.89 | 170.13 | 621,677 |
| JBHT | 169.37▼ | -1.22 (-0.72%) | 172.245 | 169.29 | 644,093 |
| AME | 170.095▼ | -0.705 (-0.41%) | 171.53 | 169.83 | 818,820 |
| RGEN | 163.315▼ | -3.495 (-2.10%) | 169.62 | 163.075 | 389,858 |
| RL | 165.62▼ | -1.53 (-0.92%) | 169.195 | 165.56 | 802,488 |
| IBM | 167.55▲ | +0.40 (+0.24%) | 168.025 | 166.84 | 2,395,452 |
| WCN | 166.05▼ | -1.33 (-0.79%) | 167.51 | 164.905 | 696,370 |
| EGP | 163.00▼ | -1.49 (-0.91%) | 165.69 | 162.19 | 148,635 |
| ELF | 161.79▼ | -2.30 (-1.40%) | 165.40 | 160.72 | 653,068 |
| NOVT | 162.87▲ | +1.59 (+0.99%) | 165.265 | 162.385 | 161,582 |
| TGT | 160.865▼ | -2.265 (-1.39%) | 164.33 | 160.595 | 2,610,221 |
| RRX | 162.32▲ | +1.13 (+0.70%) | 163.235 | 161.53 | 308,218 |
| ARCH | 160.275▼ | -0.625 (-0.39%) | 163.00 | 159.82 | 197,697 |
| ABBV | 161.26▲ | +0.51 (+0.32%) | 162.54 | 160.97 | 2,751,386 |
| HRI | 158.145▲ | +1.655 (+1.06%) | 159.65 | 157.05 | 231,901 |
| SITE | 158.19▲ | +1.70 (+1.09%) | 159.32 | 157.33 | 347,394 |
| AMG | 156.69▼ | -0.98 (-0.62%) | 158.73 | 156.125 | 214,115 |
| KRYS | 154.66▼ | -0.10 (-0.06%) | 158.50 | 154.555 | 192,109 |
| VLO | 155.95▼ | -0.18 (-0.12%) | 157.41 | 155.50 | 1,503,366 |
| AMD | 150.56▼ | -1.36 (-0.90%) | 153.21 | 150.41 | 26,961,585 |
| H | 149.22▼ | -2.98 (-1.96%) | 152.675 | 149.12 | 474,702 |
| NPO | 147.97▼ | -4.09 (-2.69%) | 152.08 | 147.97 | 85,370 |
| CHKP | 149.98▼ | -1.59 (-1.05%) | 152.025 | 149.67 | 860,195 |
| JNJ | 151.26▲ | +1.35 (+0.90%) | 151.32 | 149.75 | 5,235,629 |
| DHI | 146.92▼ | -3.05 (-2.03%) | 151.25 | 146.74 | 2,544,237 |
| KEYS | 149.72▼ | -0.49 (-0.33%) | 151.21 | 149.58 | 617,157 |
| FSV | 148.48▼ | -2.18 (-1.45%) | 150.92 | 148.17 | 32,319 |
| DRI | 149.065▲ | +0.815 (+0.55%) | 150.05 | 148.07 | 1,351,533 |
| PSX | 145.05▼ | -0.55 (-0.38%) | 146.59 | 144.76 | 1,733,897 |
| FIVE | 139.985▲ | +0.785 (+0.56%) | 144.29 | 139.225 | 1,277,293 |
| CLX | 141.26▼ | -2.09 (-1.46%) | 143.975 | 141.18 | 732,688 |
| DG | 137.91▼ | -3.04 (-2.16%) | 143.57 | 137.575 | 1,659,370 |
| DEO | 142.59▼ | -0.35 (-0.24%) | 142.995 | 142.12 | 619,405 |
| MIDD | 137.23▼ | -0.86 (-0.62%) | 139.09 | 136.80 | 452,216 |
| TFII | 137.98▲ | +0.31 (+0.23%) | 138.185 | 136.98 | 120,435 |
| BCC | 135.28▲ | +1.60 (+1.20%) | 136.54 | 133.96 | 324,019 |
| STLD | 134.92▼ | -0.26 (-0.19%) | 136.23 | 134.62 | 976,324 |
| PPG | 135.78▲ | +0.45 (+0.33%) | 136.21 | 135.41 | 762,988 |
| ROST | 133.59▲ | +0.11 (+0.08%) | 135.87 | 133.42 | 1,780,600 |
| EL | 134.71▲ | +2.71 (+2.05%) | 134.77 | 132.56 | 1,732,016 |
| ASND | 132.14▼ | -1.32 (-0.99%) | 134.24 | 131.37 | 318,382 |
| LEA | 131.76▲ | +0.69 (+0.53%) | 132.81 | 130.66 | 488,770 |
| ENTG | 128.85▼ | -2.70 (-2.05%) | 131.76 | 128.79 | 731,867 |
| RYAAY | 128.64▼ | -0.71 (-0.55%) | 129.91 | 128.32 | 446,996 |
| WIX | 127.02▲ | +4.76 (+3.89%) | 129.15 | 125.45 | 1,002,420 |
| SLAB | 127.16▲ | +2.56 (+2.05%) | 129.04 | 126.135 | 185,261 |
| EA | 126.57▼ | -0.57 (-0.45%) | 128.11 | 126.45 | 1,943,044 |
| DXCM | 124.95▼ | -2.10 (-1.65%) | 127.88 | 124.79 | 2,553,825 |
| CNI | 126.62▼ | -0.80 (-0.63%) | 127.48 | 125.895 | 1,065,826 |
| ALLE | 125.67▼ | -0.32 (-0.25%) | 126.97 | 125.47 | 574,062 |
| BX | 122.15▼ | -1.89 (-1.52%) | 124.77 | 122.06 | 1,801,150 |
| IPAR | 120.05▼ | -1.97 (-1.61%) | 123.69 | 119.57 | 133,054 |
| FMX | 122.02▲ | +1.05 (+0.87%) | 123.03 | 121.265 | 684,954 |
| ARE | 120.755▼ | -0.835 (-0.69%) | 122.77 | 120.08 | 402,970 |
| DLTR | 120.255▼ | -0.785 (-0.65%) | 122.18 | 119.91 | 2,221,699 |
| ZBH | 119.56▼ | -1.75 (-1.44%) | 121.86 | 119.14 | 1,180,197 |
| NAIL | 117.99▼ | -2.06 (-1.72%) | 121.435 | 117.99 | 66,851 |
| FCFS | 118.02▼ | -1.19 (-1.00%) | 120.205 | 118.02 | 150,505 |
| ENSG | 117.815▼ | -0.525 (-0.44%) | 119.065 | 117.57 | 200,267 |
| JBL | 117.82▼ | -0.13 (-0.11%) | 118.325 | 116.36 | 1,324,516 |
| AWI | 116.44▼ | -1.16 (-0.99%) | 118.24 | 116.405 | 178,519 |
| SUI | 117.81▲ | +0.31 (+0.26%) | 118.205 | 116.56 | 580,821 |
| ARCB | 116.905▼ | -0.495 (-0.42%) | 117.97 | 116.40 | 142,635 |
| ARM | 117.23▲ | +8.39 (+7.71%) | 117.56 | 110.90 | 16,263,058 |
| ORCL | 116.365▼ | -0.305 (-0.26%) | 117.21 | 116.20 | 4,075,634 |
| SJM | 116.10▲ | +0.76 (+0.66%) | 116.965 | 115.70 | 1,131,270 |
| DASH | 116.51▲ | +1.67 (+1.45%) | 116.86 | 114.205 | 3,920,751 |
| MTRN | 112.255▼ | -3.465 (-2.99%) | 116.37 | 112.02 | 68,027 |
| XPO | 109.465▼ | -4.955 (-4.33%) | 115.92 | 109.38 | 1,521,979 |
| CIGI | 112.93▼ | -1.24 (-1.09%) | 115.41 | 112.37 | 70,669 |
| PVH | 113.54▼ | -0.47 (-0.41%) | 115.35 | 113.455 | 544,295 |
| ITGR | 112.675▼ | -1.295 (-1.14%) | 114.57 | 112.39 | 158,223 |
| IEI | 114.415▲ | +0.045 (+0.04%) | 114.54 | 114.41 | 727,723 |
| ILMN | 112.70▲ | +2.17 (+1.96%) | 114.22 | 111.28 | 1,653,354 |
| JAZZ | 113.20▲ | +3.57 (+3.26%) | 113.48 | 110.01 | 604,088 |
| ENPH | 110.86▲ | +2.51 (+2.32%) | 113.415 | 109.05 | 2,838,256 |
| TROW | 112.71▲ | +1.11 (+0.99%) | 113.41 | 111.975 | 907,634 |
| CURE | 112.43▼ | -0.67 (-0.59%) | 113.41 | 112.43 | 15,025 |
| GPN | 109.39▲ | +0.16 (+0.15%) | 111.09 | 109.15 | 1,885,116 |
| IWP | 109.94▼ | -0.38 (-0.34%) | 110.84 | 109.895 | 714,906 |
| LABU | 107.61▲ | +5.98 (+5.88%) | 110.48 | 105.51 | 1,783,428 |
| MGRC | 107.985▼ | -1.665 (-1.52%) | 110.19 | 107.90 | 58,343 |
| PCAR | 106.84▼ | -2.34 (-2.14%) | 109.83 | 106.27 | 2,495,914 |
| PLD | 107.68▲ | +0.19 (+0.18%) | 108.99 | 107.22 | 3,016,522 |
| CFR | 107.525▼ | -0.355 (-0.33%) | 108.85 | 107.46 | 149,387 |
| HELE | 106.51▲ | +4.11 (+4.01%) | 107.83 | 102.705 | 454,680 |
| THO | 104.755▼ | -0.855 (-0.81%) | 107.105 | 104.43 | 317,953 |
| AGZ | 107.09▲ | +0.05 (+0.05%) | 107.10 | 107.09 | 9,262 |
| MUB | 106.80 | +0.00 (+0.00%) | 106.945 | 106.79 | 2,530,478 |
| LQD | 106.345▲ | +0.035 (+0.03%) | 106.65 | 106.32 | 20,413,742 |
| RHP | 104.98▼ | -0.96 (-0.91%) | 106.545 | 104.31 | 431,172 |