Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IGIB | 50.75▲ | +0.02 (+0.04%) | 50.87 | 50.75 | 2,245,103 |
| KNX | 50.03▲ | +0.18 (+0.36%) | 50.82 | 49.39 | 2,388,349 |
| KRRO | 50.08▼ | -0.92 (-1.80%) | 50.75 | 49.55 | 47,729 |
| MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
| HEES | 49.31▼ | -0.47 (-0.94%) | 50.295 | 49.11 | 227,605 |
| DFCA | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 14,115 |
| VTEB | 50.19▲ | +0.01 (+0.02%) | 50.235 | 50.185 | 4,541,537 |
| BF.A | 49.95▼ | -0.10 (-0.20%) | 50.155 | 49.78 | 33,945 |
| USIG | 49.865 | +0.00 (+0.00%) | 49.975 | 49.865 | 660,415 |
| IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.86 | 0 |
| SMMU | 49.81▼ | -0.02 (-0.04%) | 49.81 | 49.79 | 61,268 |
| IPAY | 49.24▲ | +0.0342 (+0.07%) | 49.67 | 49.24 | 15,674 |
| CIEN | 48.575▼ | -0.525 (-1.07%) | 49.65 | 48.56 | 961,681 |
| XONE | 49.42▲ | +0.005 (+0.01%) | 49.435 | 49.42 | 8,315 |
| BF.B | 49.13▲ | +0.01 (+0.02%) | 49.41 | 48.94 | 2,741,457 |
| ILTB | 49.26▲ | +0.06 (+0.12%) | 49.39 | 49.25 | 58,438 |
| CUBI | 48.97▲ | +0.11 (+0.23%) | 49.24 | 48.73 | 198,218 |
| CRC | 48.25▼ | -0.53 (-1.09%) | 48.975 | 48.00 | 1,041,221 |
| SLB | 48.72▲ | +0.22 (+0.45%) | 48.945 | 48.555 | 6,520,348 |
| PBF | 47.95▼ | -0.52 (-1.07%) | 48.92 | 47.835 | 1,640,805 |
| CSCO | 48.69▲ | +0.63 (+1.31%) | 48.815 | 48.23 | 14,542,148 |
| UTRE | 48.54▲ | +0.01 (+0.02%) | 48.57 | 48.54 | 281 |
| XTRE | 48.46▲ | +0.054 (+0.11%) | 48.46 | 48.46 | 0 |
| FMF | 48.30▼ | -0.31 (-0.64%) | 48.42 | 48.26 | 6,207 |
| RICK | 48.23▲ | +0.11 (+0.23%) | 48.40 | 46.75 | 119,455 |
| SCHR | 48.325▲ | +0.045 (+0.09%) | 48.38 | 48.315 | 736,344 |
| FTBD | 48.345▲ | +0.0132 (+0.03%) | 48.345 | 48.345 | 499 |
| RSPD | 48.035▲ | +0.045 (+0.09%) | 48.25 | 48.035 | 20,498 |
| BNS | 48.10▲ | +0.08 (+0.17%) | 48.23 | 48.02 | 801,118 |
| FR | 47.42▼ | -0.30 (-0.63%) | 48.13 | 47.28 | 2,198,645 |
| SCHO | 47.93▲ | +0.01 (+0.02%) | 47.96 | 47.93 | 713,722 |
| DFNM | 47.925▲ | +0.045 (+0.09%) | 47.93 | 47.91 | 86,203 |
| DMBS | 47.87▲ | +0.09 (+0.19%) | 47.87 | 47.87 | 2,786 |
| UTWO | 47.79▲ | +0.01 (+0.02%) | 47.795 | 47.79 | 47,237 |
| TMF | 47.355▲ | +0.335 (+0.71%) | 47.705 | 47.35 | 2,549,544 |
| AMBA | 45.995▲ | +0.145 (+0.32%) | 47.69 | 45.70 | 641,015 |
| SRCL | 46.48▼ | -0.46 (-0.98%) | 47.45 | 46.43 | 215,019 |
| MGA | 46.955▲ | +0.035 (+0.07%) | 47.42 | 46.72 | 1,028,912 |
| LVS | 46.925▲ | +0.385 (+0.83%) | 47.365 | 46.74 | 3,036,184 |
| SHM | 47.26▲ | +0.03 (+0.06%) | 47.265 | 47.255 | 180,707 |
| SKOR | 47.265▲ | +0.045 (+0.10%) | 47.265 | 47.265 | 5,153 |
| RUSHA | 45.91▼ | -1.17 (-2.49%) | 47.20 | 45.87 | 271,006 |
| AMSF | 46.66▼ | -0.21 (-0.45%) | 47.20 | 46.455 | 83,798 |
| ISTB | 47.115▲ | +0.025 (+0.05%) | 47.16 | 47.115 | 230,888 |
| QLTA | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.595 | 8,055 |
| XSVN | 46.52▲ | +0.09 (+0.19%) | 46.52 | 46.52 | 999 |
| LEGN | 42.94▼ | -0.30 (-0.69%) | 46.52 | 42.26 | 1,327,732 |
| AZEK | 44.67▼ | -1.43 (-3.10%) | 46.39 | 44.535 | 2,674,769 |
| CMBS | 46.37▲ | +0.05 (+0.11%) | 46.37 | 46.26 | 24,002 |
| EAGG | 46.265▲ | +0.045 (+0.10%) | 46.315 | 46.265 | 97,906 |
| BGRN | 46.30▲ | +0.09 (+0.19%) | 46.30 | 46.30 | 0 |
| WBS | 45.52▼ | -0.36 (-0.78%) | 46.26 | 45.465 | 800,954 |
| TNL | 45.54▲ | +0.08 (+0.18%) | 46.18 | 45.40 | 356,639 |
| TFI | 45.97▼ | -0.02 (-0.04%) | 46.055 | 45.97 | 373,069 |
| AVSF | 45.995▲ | +0.035 (+0.08%) | 45.995 | 45.995 | 1,407 |
| FCOR | 45.86▲ | +0.09 (+0.20%) | 45.90 | 45.86 | 17,214 |
| TENB | 44.885▲ | +0.135 (+0.30%) | 45.765 | 44.50 | 569,228 |
| LOUP | 45.62▼ | -0.1001 (-0.22%) | 45.66 | 45.62 | 6,519 |
| REXR | 44.83▼ | -0.28 (-0.62%) | 45.42 | 44.45 | 1,211,236 |
| LITE | 43.99▲ | +0.20 (+0.46%) | 45.355 | 43.78 | 973,690 |
| BMY | 45.09▲ | +0.15 (+0.33%) | 45.315 | 44.88 | 11,744,293 |
| SCHZ | 45.215▲ | +0.015 (+0.03%) | 45.275 | 45.215 | 554,510 |
| ITEQ | 45.12▲ | +0.67 (+1.51%) | 45.12 | 45.12 | 275 |
| BBAG | 45.09▲ | +0.09 (+0.20%) | 45.115 | 45.08 | 64,733 |
| DBND | 45.035▲ | +0.015 (+0.03%) | 45.05 | 45.035 | 21,220 |
| VMBS | 44.905▲ | +0.085 (+0.19%) | 44.99 | 44.90 | 953,174 |
| CASS | 44.49▼ | -0.27 (-0.60%) | 44.955 | 44.40 | 17,582 |
| IUSB | 44.875▲ | +0.035 (+0.08%) | 44.94 | 44.875 | 1,620,974 |
| GIGB | 44.915▲ | +0.025 (+0.06%) | 44.93 | 44.895 | 12,298 |
| IHAK | 44.89▲ | +0.18 (+0.40%) | 44.93 | 44.89 | 18,621 |
| LKQ | 44.575▲ | +0.365 (+0.83%) | 44.92 | 44.35 | 1,021,628 |
| ARKK | 44.19▲ | +1.27 (+2.96%) | 44.85 | 43.38 | 17,954,303 |
| NXT | 43.06▲ | +0.81 (+1.92%) | 44.80 | 42.96 | 3,790,237 |
| FBND | 44.73▲ | +0.04 (+0.09%) | 44.78 | 44.73 | 819,697 |
| DIN | 43.89▲ | +0.10 (+0.23%) | 44.73 | 43.89 | 275,218 |
| BBCB | 44.67▲ | +0.0845 (+0.19%) | 44.685 | 44.67 | 8,894 |
| VRNS | 44.14▼ | -0.37 (-0.83%) | 44.50 | 43.80 | 793,271 |
| JMBS | 44.32▲ | +0.19 (+0.43%) | 44.36 | 44.285 | 420,614 |
| MSFU | 43.39▼ | -0.23 (-0.53%) | 44.35 | 43.36 | 178,167 |
| HI | 43.825▲ | +0.015 (+0.03%) | 44.29 | 43.485 | 219,774 |
| PCH | 44.06▲ | +0.89 (+2.06%) | 44.06 | 43.69 | 356,820 |
| KOP | 43.31▼ | -0.34 (-0.78%) | 43.925 | 43.115 | 156,268 |
| APLS | 43.01▲ | +1.02 (+2.43%) | 43.89 | 42.13 | 899,370 |
| SCHI | 43.705▲ | +0.015 (+0.03%) | 43.755 | 43.70 | 253,602 |
| RUSHB | 42.52▼ | -1.13 (-2.59%) | 43.73 | 42.51 | 11,296 |
| IGPT | 43.64▲ | +0.19 (+0.44%) | 43.64 | 43.49 | 34,376 |
| CSGS | 43.26▲ | +1.23 (+2.93%) | 43.61 | 42.29 | 413,085 |
| EIG | 43.37▼ | -0.11 (-0.25%) | 43.61 | 43.20 | 144,640 |
| Z | 42.84▲ | +0.48 (+1.13%) | 43.41 | 42.46 | 1,928,767 |
| VBND | 43.18▲ | +0.06 (+0.14%) | 43.18 | 43.18 | 1,018 |
| CUBE | 42.39▼ | -0.30 (-0.70%) | 43.085 | 42.31 | 803,622 |
| UTEN | 42.965▲ | +0.055 (+0.13%) | 42.965 | 42.965 | 19,319 |
| SSTK | 41.705▲ | +1.105 (+2.72%) | 42.945 | 40.98 | 412,708 |
| MUSI | 42.915▲ | +0.0577 (+0.13%) | 42.915 | 42.915 | 12,769 |
| KSA | 42.78▼ | -0.10 (-0.23%) | 42.895 | 42.77 | 440,208 |
| ZG | 42.21▲ | +0.41 (+0.98%) | 42.86 | 41.93 | 473,341 |
| HGV | 41.87▼ | -0.25 (-0.59%) | 42.83 | 41.65 | 945,052 |
| FIXD | 42.76▲ | +0.05 (+0.12%) | 42.82 | 42.75 | 355,749 |
| GNMA | 42.80▲ | +0.0613 (+0.14%) | 42.80 | 42.80 | 11,645 |