Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DUG | 9.10▼ | -0.16 (-1.73%) | 9.31 | 9.07 | 82,270 |
| AMPL | 9.30▲ | +0.16 (+1.75%) | 9.30 | 9.00 | 485,118 |
| ORIC | 9.16▲ | +0.135 (+1.50%) | 9.30 | 8.69 | 368,164 |
| ARQT | 9.20▲ | +0.07 (+0.77%) | 9.2999 | 8.513 | 3,450,543 |
| LZ | 9.05▼ | -0.14 (-1.52%) | 9.29 | 8.83 | 4,934,467 |
| WEAV | 8.97▼ | -0.17 (-1.86%) | 9.26 | 8.91 | 345,784 |
| SRBK | 9.16▼ | -0.09 (-0.97%) | 9.25 | 9.16 | 8,842 |
| SLDB | 8.95▼ | -0.31 (-3.35%) | 9.243 | 8.79 | 211,280 |
| PEGR | 9.20▲ | +0.50 (+5.75%) | 9.20 | 9.20 | 460 |
| SPFF | 9.1755▼ | -0.0195 (-0.21%) | 9.1755 | 9.15 | 21,608 |
| BRKL | 9.10▲ | +0.05 (+0.55%) | 9.175 | 9.05 | 265,104 |
| VIV | 9.08 | +0.00 (+0.00%) | 9.145 | 9.015 | 476,977 |
| TWI | 8.91▼ | -0.02 (-0.22%) | 9.145 | 8.84 | 690,836 |
| GOCO | 8.53▼ | -0.45 (-5.01%) | 9.1232 | 8.53 | 20,245 |
| CNTA | 8.87▼ | -0.04 (-0.45%) | 9.12 | 8.765 | 65,974 |
| CLDT | 9.02▼ | -0.05 (-0.55%) | 9.10 | 8.97 | 192,977 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| BITE | 8.65▲ | +0.1933 (+2.29%) | 9.0316 | 8.2414 | 5,354 |
| MDBH | 8.69▼ | -0.31 (-3.44%) | 9.00 | 8.51 | 2,159 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| MHH | 8.45▼ | -0.28 (-3.21%) | 8.9599 | 8.44 | 7,121 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| PBPB | 8.73▼ | -0.075 (-0.85%) | 8.95 | 8.6711 | 229,021 |
| XOS | 8.45▼ | -0.09 (-1.05%) | 8.9119 | 8.1501 | 19,074 |
| STG | 8.50▼ | -0.26 (-2.97%) | 8.9001 | 8.38 | 5,849 |
| SSBI | 8.75▼ | -0.06 (-0.68%) | 8.89 | 8.75 | 12,588 |
| ALTG | 8.60▼ | -0.03 (-0.35%) | 8.89 | 8.55 | 321,913 |
| EDZ | 8.70▼ | -0.075 (-0.85%) | 8.82 | 8.66 | 28,145 |
| COYA | 8.73▲ | +0.43 (+5.18%) | 8.80 | 8.34 | 46,941 |
| ADXN | 8.79▼ | -0.03 (-0.34%) | 8.79 | 8.36 | 6,499 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| SPXS | 8.56▼ | -0.025 (-0.29%) | 8.67 | 8.56 | 17,521,587 |
| DRH | 8.44▼ | -0.14 (-1.63%) | 8.61 | 8.42 | 1,723,550 |
| TZOO | 8.27▲ | +0.03 (+0.36%) | 8.60 | 8.23 | 85,115 |
| CMTG | 8.52▼ | -0.065 (-0.76%) | 8.60 | 8.46 | 274,209 |
| EHAB | 8.25▼ | -0.10 (-1.20%) | 8.46 | 8.185 | 739,317 |
| ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
| ANVS | 8.31▲ | +0.26 (+3.23%) | 8.35 | 7.38 | 472,061 |
| EBR.B | 8.29▲ | +0.06 (+0.73%) | 8.35 | 8.20 | 11,830 |
| CVRX | 8.29▲ | +0.25 (+3.11%) | 8.35 | 7.89 | 197,961 |
| CYD | 8.23▼ | -0.03 (-0.36%) | 8.34 | 8.23 | 2,933 |
| JRVR | 8.20▲ | +0.13 (+1.61%) | 8.32 | 8.06 | 498,243 |
| RCEL | 8.27▲ | +0.33 (+4.16%) | 8.2799 | 7.78 | 206,987 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| NAPA | 8.18▲ | +0.025 (+0.31%) | 8.21 | 8.10 | 497,014 |
| CMPS | 7.84▼ | -0.18 (-2.24%) | 8.1899 | 7.71 | 335,869 |
| DENN | 7.79▼ | -0.35 (-4.30%) | 8.10 | 7.78 | 600,071 |
| AOUT | 8.02▲ | +0.055 (+0.69%) | 8.09 | 7.79 | 31,238 |
| ICG | 8.06▼ | -0.315 (-3.76%) | 8.06 | 8.05 | 743 |
| SMWB | 7.82▼ | -0.015 (-0.19%) | 8.005 | 7.58 | 295,729 |
| PLSE | 7.81▼ | -0.09 (-1.14%) | 7.955 | 7.60 | 170,165 |
| CX | 7.79▼ | -0.06 (-0.76%) | 7.90 | 7.76 | 2,751,227 |
| TSAT | 7.80▼ | -0.09 (-1.14%) | 7.8953 | 7.7201 | 10,723 |
| TNGX | 7.52▼ | -0.24 (-3.09%) | 7.83 | 7.39 | 430,285 |
| TTEC | 7.28▼ | -0.415 (-5.39%) | 7.83 | 7.24 | 275,520 |
| RBKB | 7.67▲ | +0.13 (+1.72%) | 7.81 | 7.6695 | 1,542 |
| FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
| VIAV | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.61 | 1,692,318 |
| OOMA | 7.50▼ | -0.07 (-0.92%) | 7.67 | 7.47 | 65,287 |
| ASUR | 7.47▼ | -0.16 (-2.10%) | 7.64 | 7.465 | 100,926 |
| LIND | 7.50▼ | -0.105 (-1.38%) | 7.63 | 7.40 | 223,023 |
| BAK | 7.54▲ | +0.025 (+0.33%) | 7.625 | 7.52 | 242,635 |
| IPWR | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.35 | 14,062 |
| EVRI | 7.38▼ | -0.105 (-1.40%) | 7.595 | 7.305 | 1,173,794 |
| EBR | 7.50▲ | +0.01 (+0.13%) | 7.515 | 7.43 | 685,556 |
| SSL | 7.51▲ | +0.11 (+1.49%) | 7.51 | 7.30 | 491,594 |
| ACCD | 7.48▲ | +0.16 (+2.19%) | 7.49 | 7.18 | 535,827 |
| DOMO | 7.38▲ | +0.19 (+2.64%) | 7.44 | 7.05 | 508,247 |
| BIGZ | 7.41▲ | +0.01 (+0.14%) | 7.44 | 7.39 | 486,778 |
| KEP | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.33 | 73,091 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| TECS | 7.27▲ | +0.05 (+0.69%) | 7.3899 | 7.15 | 7,247,505 |
| BLZE | 7.12▼ | -0.13 (-1.79%) | 7.33 | 7.10 | 195,734 |
| EPV | 7.245▼ | -0.025 (-0.34%) | 7.325 | 7.24 | 72,051 |
| EFU | 7.2701▼ | -0.0099 (-0.14%) | 7.31 | 7.27 | 819 |
| PZC | 7.20▼ | -0.07 (-0.96%) | 7.28 | 7.18 | 43,800 |
| MGX | 7.00▲ | +0.005 (+0.07%) | 7.23 | 6.91 | 52,467 |
| LZM | 7.20▲ | +0.22 (+3.15%) | 7.22 | 6.75 | 110,243 |
| SMN | 7.1336▼ | -0.1014 (-1.40%) | 7.21 | 7.1336 | 1,385 |
| VMD | 7.11▲ | +0.04 (+0.57%) | 7.1834 | 7.06 | 179,828 |
| VTEX | 7.03▼ | -0.12 (-1.68%) | 7.16 | 6.97 | 480,768 |
| FENC | 7.04▼ | -0.04 (-0.56%) | 7.09 | 6.70 | 306,769 |
| BHC | 6.77▼ | -0.295 (-4.18%) | 7.09 | 6.72 | 4,041,073 |
| DUST | 6.72▼ | -0.49 (-6.80%) | 7.0799 | 6.72 | 9,374,495 |
| PHUN | 6.93▼ | -0.10 (-1.42%) | 7.0315 | 6.66 | 205,581 |
| RES | 6.98▲ | +0.08 (+1.16%) | 7.02 | 6.85 | 1,144,072 |
| BGSF | 6.99▲ | +0.21 (+3.10%) | 6.9901 | 6.75 | 77,092 |
| PILL | 6.97▼ | -0.05 (-0.71%) | 6.98 | 6.86 | 85,300 |
| WNEB | 6.85▲ | +0.04 (+0.59%) | 6.97 | 6.76 | 53,685 |
| FLYX | 6.28▼ | -0.59 (-8.59%) | 6.96 | 6.17 | 16,274 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
| REPL | 6.44▼ | -0.28 (-4.17%) | 6.93 | 6.405 | 964,908 |
| EDAP | 6.71▼ | -0.26 (-3.73%) | 6.905 | 6.66 | 22,098 |
| NKTX | 6.53▼ | -0.31 (-4.53%) | 6.8799 | 6.48 | 496,549 |
| DTSS | 6.695▼ | -0.135 (-1.98%) | 6.8719 | 6.60 | 16,510 |
| ACRE | 6.82▼ | -0.005 (-0.07%) | 6.86 | 6.7897 | 351,640 |
| UAA | 6.78▲ | +0.07 (+1.04%) | 6.85 | 6.54 | 15,066,406 |
| SHLS | 6.41▼ | -0.425 (-6.22%) | 6.82 | 6.33 | 4,962,531 |
| USA | 6.80▲ | +0.005 (+0.07%) | 6.81 | 6.77 | 405,700 |