Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HCSG | 11.54▼ | -0.17 (-1.45%) | 11.75 | 11.47 | 546,775 |
| CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
| HYI | 11.62▼ | -0.01 (-0.09%) | 11.69 | 11.62 | 54,600 |
| CNHI | 11.45▼ | -0.08 (-0.69%) | 11.675 | 11.405 | 6,638,054 |
| NVRO | 11.40▲ | +0.22 (+1.97%) | 11.65 | 10.80 | 868,763 |
| PGX | 11.59▼ | -0.015 (-0.13%) | 11.60 | 11.5436 | 1,322,490 |
| AEHR | 11.37▼ | -0.17 (-1.47%) | 11.59 | 11.19 | 378,905 |
| RGP | 11.45▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 207,000 |
| SHC | 11.29▼ | -0.13 (-1.14%) | 11.545 | 11.22 | 467,493 |
| PIRS | 10.97▼ | -0.205 (-1.83%) | 11.54 | 10.97 | 5,735 |
| OARK | 11.43▲ | +0.10 (+0.88%) | 11.43 | 11.29 | 69,400 |
| PTEN | 11.31▲ | +0.24 (+2.17%) | 11.415 | 11.02 | 5,640,788 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| FNWB | 11.12▼ | -0.54 (-4.63%) | 11.39 | 11.12 | 12,418 |
| CANE | 11.23▼ | -0.14 (-1.23%) | 11.31 | 11.22 | 37,300 |
| DVAX | 11.11▼ | -0.16 (-1.42%) | 11.29 | 11.00 | 1,952,749 |
| CRSR | 11.26▲ | +0.085 (+0.76%) | 11.27 | 11.1314 | 272,843 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| HFBL | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.19 | 1,171 |
| MTRX | 11.21▲ | +0.19 (+1.72%) | 11.25 | 10.88 | 219,037 |
| DRVN | 11.19▲ | +0.075 (+0.67%) | 11.235 | 10.9801 | 992,635 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| CHY | 11.13▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 164,300 |
| CSAN | 11.14▼ | -0.085 (-0.76%) | 11.22 | 11.04 | 311,040 |
| EWCZ | 10.67▼ | -0.53 (-4.73%) | 11.215 | 10.67 | 643,001 |
| MYI | 11.14▲ | +0.015 (+0.13%) | 11.17 | 11.10 | 230,500 |
| ZSL | 10.14▼ | -1.42 (-12.28%) | 11.14 | 10.14 | 2,927,703 |
| ASCB | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.13 | 125,636 |
| RAYS | 11.01▼ | -0.20 (-1.78%) | 11.13 | 11.01 | 9,420 |
| SNCY | 10.75▼ | -0.25 (-2.27%) | 11.105 | 10.68 | 485,729 |
| MCS | 10.90▼ | -0.205 (-1.85%) | 11.095 | 10.72 | 1,009,428 |
| MGYR | 11.06 | +0.00 (+0.00%) | 11.08 | 11.06 | 688 |
| CREV | 11.03▼ | -1.43 (-11.48%) | 11.03 | 11.03 | 763 |
| ZYXI | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.85 | 60,707 |
| NVDD | 10.95▲ | +0.33 (+3.11%) | 11.01 | 10.74 | 143,513 |
| NMS | 10.961▼ | -0.029 (-0.26%) | 11.00 | 10.961 | 1,800 |
| PTLO | 10.57▼ | -0.36 (-3.29%) | 10.98 | 10.56 | 1,229,432 |
| COTY | 10.66▼ | -0.31 (-2.83%) | 10.97 | 10.64 | 3,114,435 |
| FRST | 10.84▲ | +0.175 (+1.64%) | 10.89 | 10.68 | 37,599 |
| EGIO | 10.43▼ | -0.06 (-0.57%) | 10.88 | 10.01 | 59,368 |
| TWM | 10.78▲ | +0.01 (+0.09%) | 10.8442 | 10.73 | 2,664,111 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| LSEA | 10.67▲ | +0.03 (+0.28%) | 10.81 | 10.45 | 138,794 |
| MYD | 10.73▲ | +0.01 (+0.09%) | 10.77 | 10.66 | 132,700 |
| SHO | 10.41▼ | -0.15 (-1.42%) | 10.64 | 10.365 | 1,055,169 |
| SXC | 10.52▼ | -0.04 (-0.38%) | 10.635 | 10.51 | 373,460 |
| RIOT | 10.06▲ | +0.06 (+0.60%) | 10.63 | 9.95 | 16,089,441 |
| ASX | 10.52▲ | +0.025 (+0.24%) | 10.62 | 10.46 | 3,210,550 |
| DLHC | 10.53▼ | -0.08 (-0.75%) | 10.62 | 10.39 | 28,889 |
| VZIO | 10.58▼ | -0.015 (-0.14%) | 10.62 | 10.565 | 3,164,000 |
| SMDD | 10.4771▲ | +0.1371 (+1.33%) | 10.55 | 10.4771 | 8,829 |
| RLJ | 10.37▼ | -0.12 (-1.14%) | 10.54 | 10.34 | 808,987 |
| SWSS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RNGR | 10.43▲ | +0.09 (+0.87%) | 10.51 | 10.37 | 90,317 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| PLTN | 8.00▲ | +0.40 (+5.26%) | 10.50 | 7.84 | 27,627 |
| BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
| ARI | 10.48▲ | +0.235 (+2.29%) | 10.49 | 10.23 | 861,057 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| AMSWA | 10.45▲ | +0.07 (+0.67%) | 10.48 | 10.355 | 100,936 |
| BRID | 10.35▼ | -0.0613 (-0.59%) | 10.47 | 10.275 | 3,222 |
| HMST | 10.27▲ | +0.11 (+1.08%) | 10.465 | 10.15 | 91,848 |
| MIR | 10.30▼ | -0.11 (-1.06%) | 10.44 | 10.24 | 698,898 |
| GECC | 10.3075▼ | -0.0525 (-0.51%) | 10.35 | 10.25 | 25,014 |
| NYXH | 10.10▼ | -0.79 (-7.25%) | 10.3499 | 10.05 | 12,106 |
| IDE | 10.22 | +0.00 (+0.00%) | 10.27 | 10.13 | 63,600 |
| EZPW | 10.23▲ | +0.065 (+0.64%) | 10.26 | 10.04 | 1,071,043 |
| SEF | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.22 | 26,400 |
| SUZ | 10.16▲ | +0.06 (+0.59%) | 10.16 | 10.01 | 4,784,025 |
| DAPP | 9.83▲ | +0.13 (+1.34%) | 10.14 | 9.6901 | 90,190 |
| SQQQ | 9.97▲ | +0.02 (+0.20%) | 10.12 | 9.90 | 87,353,800 |
| MQT | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.08 | 55,600 |
| BFK | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.05 | 70,300 |
| OLMA | 9.84▲ | +0.16 (+1.65%) | 10.08 | 9.61 | 547,955 |
| AUDC | 9.98▼ | -0.02 (-0.20%) | 10.0498 | 9.87 | 80,225 |
| VTRU | 9.76▼ | -0.49 (-4.78%) | 10.02 | 9.51 | 8,609 |
| UDMY | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.825 | 511,607 |
| SRZN | 9.5499▼ | -0.5601 (-5.54%) | 9.94 | 9.3001 | 7,727 |
| ZIP | 9.89▼ | -0.02 (-0.20%) | 9.93 | 9.835 | 378,886 |
| DLO | 9.59▼ | -0.17 (-1.74%) | 9.92 | 9.35 | 4,200,666 |
| FAZ | 9.75▼ | -0.125 (-1.27%) | 9.9175 | 9.745 | 2,382,332 |
| ECVT | 9.83▲ | +0.14 (+1.44%) | 9.89 | 9.66 | 530,227 |
| SSYS | 9.78▲ | +0.075 (+0.77%) | 9.8008 | 9.65 | 310,552 |
| NMRA | 9.67▲ | +0.04 (+0.42%) | 9.70 | 9.38 | 320,321 |
| VBNK | 9.69▲ | +0.06 (+0.62%) | 9.69 | 9.68 | 861 |
| FEIM | 9.65▼ | -0.05 (-0.52%) | 9.68 | 9.55 | 12,116 |
| SDP | 9.5881▲ | +0.1281 (+1.35%) | 9.65 | 9.52 | 20,865 |
| MVO | 9.49▼ | -0.025 (-0.26%) | 9.59 | 9.46 | 29,300 |
| FOLD | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.34 | 2,151,178 |
| SIJ | 9.5267▲ | +0.0167 (+0.18%) | 9.5899 | 9.5267 | 1,175 |
| ATXS | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.30 | 291,664 |
| GTX | 9.47 | +0.00 (+0.00%) | 9.57 | 9.405 | 955,757 |
| PHAR | 9.30▼ | -0.285 (-2.97%) | 9.55 | 9.29 | 1,094 |
| DBI | 9.32▲ | +0.13 (+1.41%) | 9.485 | 9.13 | 981,865 |
| WILC | 9.39▲ | +0.14 (+1.51%) | 9.48 | 9.39 | 5,243 |
| HRTG | 9.44▲ | +0.23 (+2.50%) | 9.47 | 9.1415 | 259,037 |
| MTR | 9.38▲ | +0.02 (+0.21%) | 9.46 | 8.8904 | 7,558 |
| HDSN | 9.44▲ | +0.11 (+1.18%) | 9.45 | 9.19 | 220,278 |
| ZYME | 9.12▼ | -0.27 (-2.88%) | 9.44 | 9.04 | 300,329 |