Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 1.57▲ | +0.08 (+5.37%) | 1.70 | 1.49 | 103,813 |
| ARAY | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.60 | 760,562 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| TCON | 1.62▼ | -0.35 (-17.77%) | 1.70 | 1.515 | 206,969 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| ENG | 1.6302▼ | -0.0598 (-3.54%) | 1.70 | 1.6302 | 2,368 |
| DSS | 1.67▲ | +0.03 (+1.83%) | 1.6961 | 1.6331 | 3,393 |
| CMPX | 1.54▼ | -0.075 (-4.64%) | 1.69 | 1.54 | 684,177 |
| LL | 1.64▼ | -0.03 (-1.80%) | 1.6895 | 1.62 | 231,631 |
| HSDT | 1.57▲ | +0.01 (+0.64%) | 1.68 | 1.50 | 186,006 |
| AEON | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.44 | 105,758 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| EQ | 1.54 | +0.00 (+0.00%) | 1.66 | 1.5012 | 50,368 |
| XXII | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.5101 | 166,401 |
| CKPT | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.55 | 260,900 |
| ZAPP | 1.40▼ | -0.05 (-3.45%) | 1.6399 | 1.2499 | 232,116 |
| IMRX | 1.57▼ | -0.03 (-1.88%) | 1.6394 | 1.54 | 106,318 |
| RFL | 1.56▼ | -0.03 (-1.89%) | 1.6393 | 1.54 | 21,450 |
| BKYI | 1.6298▼ | -0.0302 (-1.82%) | 1.635 | 1.6298 | 3,515 |
| OLPX | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.56 | 1,262,648 |
| GTEC | 1.56▲ | +0.06 (+4.00%) | 1.602 | 1.43 | 96,553 |
| WATT | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.48 | 34,263 |
| MKTW | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 56,613 |
| CPIX | 1.50▼ | -0.07 (-4.46%) | 1.591 | 1.421 | 27,495 |
| MTEM | 1.45▼ | -0.04 (-2.68%) | 1.5799 | 1.41 | 56,121 |
| CYTO | 1.53▲ | +0.09 (+6.25%) | 1.5699 | 1.4301 | 55,132 |
| SOAR | 1.54▲ | +0.04 (+2.67%) | 1.5699 | 1.50 | 33,516 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| TMC | 1.48▲ | +0.02 (+1.37%) | 1.545 | 1.43 | 1,648,863 |
| TRIB | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.50 | 22,955 |
| UUU | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.45 | 11,287 |
| FTHM | 1.48▲ | +0.05 (+3.50%) | 1.54 | 1.44 | 68,775 |
| HKIT | 1.46 | +0.00 (+0.00%) | 1.5399 | 1.41 | 81,955 |
| ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
| ARBK | 1.50▲ | +0.15 (+11.11%) | 1.53 | 1.36 | 322,261 |
| RVYL | 1.52▲ | +0.16 (+11.76%) | 1.53 | 1.31 | 117,855 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| MFH | 1.50▼ | -0.07 (-4.46%) | 1.525 | 1.49 | 5,292 |
| SHOT | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.36 | 917,945 |
| NXPL | 1.28▼ | -0.05 (-3.76%) | 1.52 | 1.2166 | 318,586 |
| MVIS | 1.265▼ | -0.135 (-9.64%) | 1.52 | 1.25 | 4,292,814 |
| YTRA | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.47 | 116,423 |
| CVM | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.38 | 283,805 |
| CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
| FUBO | 1.38▼ | -0.08 (-5.48%) | 1.50 | 1.36 | 11,292,638 |
| AKTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.455 | 9,076 |
| HGAS | 1.49▲ | +0.22 (+17.32%) | 1.4991 | 1.2801 | 79,391 |
| LGVN | 1.34▼ | -0.05 (-3.60%) | 1.49 | 1.29 | 498,334 |
| IOBT | 1.43▼ | -0.01 (-0.69%) | 1.49 | 1.36 | 118,985 |
| ENLV | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.365 | 71,798 |
| IFRX | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.35 | 82,515 |
| AMBO | 1.361▲ | +0.021 (+1.57%) | 1.47 | 1.34 | 5,269 |
| NVNI | 1.466▲ | +0.0002 (+0.01%) | 1.466 | 1.466 | 100 |
| CISS | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.3305 | 922,699 |
| VS | 1.40▼ | -0.021 (-1.48%) | 1.46 | 1.3656 | 11,263 |
| MGIH | 1.4399▼ | -0.02 (-1.37%) | 1.46 | 1.385 | 10,440 |
| LPTH | 1.38▲ | +0.035 (+2.60%) | 1.45 | 1.35 | 81,844 |
| STEM | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.27 | 4,772,654 |
| MRNS | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.33 | 1,079,563 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| WETH | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.30 | 134,000 |
| SES | 1.30▼ | -0.09 (-6.47%) | 1.43 | 1.28 | 622,856 |
| BTBD | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.26 | 4,279 |
| PSNY | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.31 | 3,007,956 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| FEMY | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.32 | 158,543 |
| RR | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.31 | 111,853 |
| ARTL | 1.3201▼ | -0.0113 (-0.85%) | 1.3797 | 1.32 | 8,134 |
| ABAT | 1.31 | +0.00 (+0.00%) | 1.37 | 1.30 | 416,217 |
| SYPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 22,638 |
| LUMN | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 8,125,674 |
| AMPX | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.22 | 1,303,100 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
| IHT | 1.3448▲ | +0.0491 (+3.79%) | 1.3448 | 1.28 | 1,297 |
| PAPL | 1.30▲ | +0.038 (+3.01%) | 1.34 | 1.28 | 95,849 |
| DLPN | 1.24▲ | +0.115 (+10.22%) | 1.34 | 1.16 | 3,177,204 |
| THTX | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.2286 | 21,028 |
| CLSD | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.26 | 159,567 |
| BCAN | 0.9795▼ | -0.1105 (-10.14%) | 1.32 | 0.9795 | 7,655,638 |
| HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
| HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| DOUG | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.10 | 1,209,742 |
| MLEC | 1.24▼ | -0.02 (-1.59%) | 1.2996 | 1.20 | 115,417 |
| TCRT | 1.19▼ | -0.095 (-7.39%) | 1.29 | 1.1301 | 21,175 |
| PXLW | 1.21▼ | -0.66 (-35.29%) | 1.29 | 1.06 | 7,508,535 |
| AYRO | 1.24▲ | +0.02 (+1.64%) | 1.285 | 1.18 | 108,884 |
| INVZ | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.20 | 1,141,398 |
| IAUX | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 4,289,003 |
| KLTR | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 121,020 |
| ADAP | 1.24▲ | +0.09 (+7.83%) | 1.27 | 1.13 | 1,418,381 |
| MDJH | 1.1601▲ | +0.1001 (+9.44%) | 1.2634 | 1.064 | 8,897 |
| SPRC | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 111,044 |
| FGEN | 1.19▲ | +0.01 (+0.85%) | 1.26 | 1.16 | 1,748,624 |
| AKBA | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.145 | 3,627,731 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| NRGV | 1.20▼ | -0.04 (-3.23%) | 1.2598 | 1.17 | 464,909 |
| GSAT | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.19 | 2,692,376 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |