Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BGLC | 0.5739▲ | +0.0029 (+0.51%) | 0.5897 | 0.56 | 37,679 |
| PTPI | 0.586▲ | +0.0382 (+6.97%) | 0.5888 | 0.55 | 116,494 |
| GROM | 0.55▼ | -0.0275 (-4.76%) | 0.5881 | 0.54 | 151,666 |
| RNLX | 0.5131▼ | -0.0669 (-11.53%) | 0.588 | 0.51 | 384,352 |
| NAAS | 0.5602▲ | +0.0199 (+3.68%) | 0.5825 | 0.52 | 1,347,512 |
| ORGS | 0.5522▲ | +0.0222 (+4.19%) | 0.5799 | 0.531 | 57,622 |
| HYZN | 0.5494▼ | -0.0006 (-0.11%) | 0.5708 | 0.535 | 440,685 |
| OMH | 0.548▲ | +0.027 (+5.18%) | 0.5696 | 0.529 | 559,048 |
| PPBT | 0.554▲ | +0.04 (+7.78%) | 0.569 | 0.5011 | 132,424 |
| TELL | 0.5154▼ | -0.0061 (-1.17%) | 0.5625 | 0.511 | 26,035,156 |
| NKLA | 0.5349▼ | -0.0151 (-2.75%) | 0.5612 | 0.5344 | 58,052,905 |
| FORD | 0.523▼ | -0.0171 (-3.17%) | 0.5599 | 0.523 | 6,446 |
| AEI | 0.5118▲ | +0.0015 (+0.29%) | 0.55 | 0.5118 | 60,960 |
| CAUD | 0.5098▲ | +0.0178 (+3.62%) | 0.55 | 0.495 | 157,458 |
| AIU | 0.5381▲ | +0.0381 (+7.62%) | 0.55 | 0.5123 | 21,580 |
| ASNS | 0.521▲ | +0.001 (+0.19%) | 0.54 | 0.50 | 25,903 |
| SPEC | 0.4731▼ | -0.0519 (-9.89%) | 0.53 | 0.4511 | 120,635 |
| OPGN | 0.46▼ | -0.0492 (-9.66%) | 0.53 | 0.46 | 864,291 |
| MITQ | 0.501▼ | -0.039 (-7.22%) | 0.525 | 0.4929 | 17,501 |
| LGHL | 0.474▲ | +0.0009 (+0.19%) | 0.52 | 0.46 | 679,912 |
| LUXH | 0.4987▲ | +0.0985 (+24.61%) | 0.52 | 0.3961 | 1,454,307 |
| SONM | 0.51▲ | +0.0087 (+1.74%) | 0.5198 | 0.50 | 77,716 |
| ONMD | 0.465▼ | -0.0235 (-4.81%) | 0.5155 | 0.457 | 61,438 |
| JZXN | 0.44▲ | +0.0419 (+10.52%) | 0.51 | 0.402 | 1,598,363 |
| XCUR | 0.4955▼ | -0.0235 (-4.53%) | 0.508 | 0.4704 | 34,484 |
| SENS | 0.4851▼ | -0.0087 (-1.76%) | 0.504 | 0.481 | 1,404,233 |
| AMWL | 0.4889▲ | +0.0005 (+0.10%) | 0.50 | 0.4741 | 1,661,907 |
| SLRX | 0.4945▲ | +0.0355 (+7.73%) | 0.50 | 0.461 | 42,883 |
| TCJH | 0.479▲ | +0.01 (+2.13%) | 0.50 | 0.4456 | 533,435 |
| MKFG | 0.4601▼ | -0.0103 (-2.19%) | 0.50 | 0.46 | 371,399 |
| EVOK | 0.465▼ | -0.044 (-8.64%) | 0.50 | 0.4575 | 31,434 |
| PEV | 0.4432▼ | -0.0018 (-0.40%) | 0.50 | 0.4423 | 95,702 |
| BIVI | 0.4918▼ | -0.008 (-1.60%) | 0.4999 | 0.4883 | 220,840 |
| SPGC | 0.475▲ | +0.022 (+4.86%) | 0.4995 | 0.4407 | 11,531 |
| CETX | 0.487▲ | +0.157 (+47.58%) | 0.497 | 0.3337 | 21,232,848 |
| UPXI | 0.437▼ | -0.002 (-0.46%) | 0.4827 | 0.43 | 31,491 |
| IONM | 0.427▼ | -0.0576 (-11.89%) | 0.48 | 0.415 | 528,813 |
| LXEH | 0.4355▲ | +0.0135 (+3.20%) | 0.48 | 0.4271 | 510,406 |
| NXU | 0.4676▲ | +0.0031 (+0.67%) | 0.4787 | 0.4421 | 454,076 |
| AQMS | 0.435▼ | -0.0003 (-0.07%) | 0.47 | 0.43 | 1,271,496 |
| ARQQ | 0.4368▲ | +0.0418 (+10.58%) | 0.4691 | 0.4002 | 3,353,794 |
| SCNI | 0.45▲ | +0.01 (+2.27%) | 0.469 | 0.432 | 19,657 |
| CVKD | 0.411▼ | -0.0191 (-4.44%) | 0.4622 | 0.41 | 171,361 |
| AEMD | 0.401▲ | +0.0011 (+0.28%) | 0.4611 | 0.40 | 1,109,970 |
| ASLN | 0.4437▼ | -0.0003 (-0.07%) | 0.4589 | 0.42 | 177,329 |
| GRI | 0.42▲ | +0.0079 (+1.92%) | 0.4519 | 0.413 | 254,519 |
| AZ | 0.4141▼ | -0.0062 (-1.48%) | 0.44 | 0.3995 | 36,083 |
| MOVE | 0.424▼ | -0.017 (-3.85%) | 0.4395 | 0.4024 | 41,881 |
| MVST | 0.4112▼ | -0.0073 (-1.74%) | 0.4382 | 0.4014 | 4,647,977 |
| TRVN | 0.4045▼ | -0.0135 (-3.23%) | 0.4357 | 0.4001 | 42,880 |
| SRFM | 0.3902▼ | -0.0024 (-0.61%) | 0.42 | 0.3902 | 297,332 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| LYRA | 0.383▲ | +0.0151 (+4.10%) | 0.4185 | 0.356 | 5,856,331 |
| NCL | 0.417▲ | +0.0103 (+2.53%) | 0.417 | 0.4029 | 56,189 |
| SSKN | 0.3936▼ | -0.0164 (-4.00%) | 0.4137 | 0.3831 | 9,722 |
| ICU | 0.3863▼ | -0.0184 (-4.55%) | 0.412 | 0.3824 | 1,070,081 |
| SANW | 0.38▼ | -0.0008 (-0.21%) | 0.4099 | 0.3701 | 40,722 |
| BFI | 0.394▼ | -0.0059 (-1.48%) | 0.4051 | 0.3803 | 124,021 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| BETR | 0.3852▼ | -0.0061 (-1.56%) | 0.401 | 0.375 | 1,840,572 |
| OMIC | 0.3811▲ | +0.0021 (+0.55%) | 0.40 | 0.351 | 189,110 |
| CNTG | 0.37▼ | -0.01 (-2.63%) | 0.40 | 0.3457 | 506,884 |
| SNGX | 0.3926▲ | +0.0075 (+1.95%) | 0.3999 | 0.3851 | 164,170 |
| KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
| TOVX | 0.37▼ | -0.003 (-0.80%) | 0.39 | 0.36 | 34,000 |
| CJET | 0.369▲ | +0.0175 (+4.98%) | 0.3897 | 0.3554 | 49,256 |
| YGMZ | 0.359▲ | +0.016 (+4.66%) | 0.389 | 0.32 | 527,400 |
| ASST | 0.3635▼ | -0.0213 (-5.54%) | 0.3885 | 0.3622 | 50,794 |
| OMQS | 0.306▲ | +0.036 (+13.33%) | 0.385 | 0.305 | 18,550 |
| WRNT | 0.316▲ | +0.0094 (+3.07%) | 0.384 | 0.28 | 750,000 |
| SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
| NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
| AGFY | 0.3328▼ | -0.0082 (-2.40%) | 0.377 | 0.322 | 1,637,683 |
| ALCE | 0.3426▼ | -0.0114 (-3.22%) | 0.354 | 0.3333 | 152,002 |
| APLM | 0.3322▼ | -0.003 (-0.89%) | 0.3518 | 0.3276 | 105,556 |
| CYBN | 0.35▼ | -0.0013 (-0.37%) | 0.3502 | 0.34 | 2,136,501 |
| VLCN | 0.2888▲ | +0.001 (+0.35%) | 0.345 | 0.24 | 4,469,495 |
| NDRA | 0.3071▲ | +0.0272 (+9.72%) | 0.344 | 0.2813 | 459,039 |
| WLDS | 0.33▲ | +0.007 (+2.17%) | 0.3398 | 0.3101 | 454,487 |
| FCUV | 0.299▲ | +0.0042 (+1.42%) | 0.335 | 0.2913 | 437,963 |
| BNZI | 0.3092▼ | -0.0158 (-4.86%) | 0.334 | 0.3044 | 245,403 |
| STRM | 0.316▲ | +0.001 (+0.32%) | 0.3333 | 0.316 | 11,170 |
| HUGE | 0.319▼ | -0.0004 (-0.13%) | 0.33 | 0.3066 | 716,197 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| MBIO | 0.312▲ | +0.0071 (+2.33%) | 0.3298 | 0.306 | 184,277 |
| INM | 0.2949▲ | +0.0175 (+6.31%) | 0.325 | 0.2715 | 2,296,661 |
| GDHG | 0.29▲ | +0.039 (+15.54%) | 0.32 | 0.2529 | 6,790,142 |
| JEWL | 0.289▼ | -0.0008 (-0.28%) | 0.32 | 0.285 | 85,458 |
| INUV | 0.3055▼ | -0.004 (-1.29%) | 0.3199 | 0.3055 | 218,546 |
| NUWE | 0.259▼ | -0.0172 (-6.23%) | 0.319 | 0.252 | 5,400,267 |
| SBEV | 0.283▲ | +0.0005 (+0.18%) | 0.31 | 0.2705 | 236,121 |
| GLYC | 0.2994▲ | +0.0183 (+6.51%) | 0.31 | 0.283 | 2,713,268 |
| NAK | 0.3039▲ | +0.0026 (+0.86%) | 0.3055 | 0.2939 | 600,888 |
| QLGN | 0.293▼ | -0.005 (-1.68%) | 0.3045 | 0.28 | 149,707 |
| KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
| BGXX | 0.23▲ | +0.0013 (+0.57%) | 0.29 | 0.225 | 2,334,901 |
| LODE | 0.2765▲ | +0.0362 (+15.06%) | 0.289 | 0.2411 | 3,248,057 |
| SOBR | 0.241▼ | -0.0241 (-9.09%) | 0.2866 | 0.221 | 124,575 |
| ATPC | 0.255▲ | +0.0135 (+5.59%) | 0.285 | 0.2501 | 82,696 |