Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SNFCA | 6.67▼ | -0.08 (-1.19%) | 6.93 | 6.63 | 84,375 |
| BBCP | 6.875▼ | -0.045 (-0.65%) | 6.91 | 6.84 | 47,245 |
| NKTX | 6.59▲ | +0.34 (+5.44%) | 6.90 | 6.35 | 899,843 |
| ACRE | 6.73▼ | -0.18 (-2.60%) | 6.895 | 6.705 | 717,343 |
| HCAT | 6.79▲ | +0.38 (+5.93%) | 6.89 | 6.59 | 701,579 |
| UA | 6.665▲ | +0.115 (+1.76%) | 6.85 | 6.61 | 2,875,353 |
| RES | 6.765▲ | +0.045 (+0.67%) | 6.845 | 6.745 | 1,034,135 |
| REPL | 6.58▲ | +0.17 (+2.65%) | 6.84 | 6.43 | 407,780 |
| USA | 6.785▼ | -0.035 (-0.51%) | 6.82 | 6.78 | 433,011 |
| VERV | 6.215▲ | +0.205 (+3.41%) | 6.82 | 6.10 | 1,706,908 |
| MGX | 6.54▼ | -0.01 (-0.15%) | 6.80 | 6.495 | 18,101 |
| VTEX | 6.56▼ | -0.06 (-0.91%) | 6.675 | 6.51 | 730,656 |
| RLAY | 6.43▲ | +0.01 (+0.16%) | 6.67 | 6.36 | 1,165,666 |
| WNEB | 6.58▲ | +0.08 (+1.23%) | 6.65 | 6.51 | 27,387 |
| NVCT | 6.40 | +0.00 (+0.00%) | 6.62 | 6.36 | 89,583 |
| AZUL | 6.47▲ | +0.14 (+2.21%) | 6.59 | 6.465 | 1,863,540 |
| TIXT | 6.465▲ | +0.085 (+1.33%) | 6.58 | 6.38 | 392,221 |
| LNKB | 6.55▲ | +0.02 (+0.31%) | 6.57 | 6.41 | 32,632 |
| TVTX | 6.34▲ | +0.04 (+0.63%) | 6.555 | 6.225 | 787,171 |
| ITUB | 6.42▲ | +0.08 (+1.26%) | 6.47 | 6.345 | 21,080,372 |
| CLVT | 6.225▼ | -0.025 (-0.40%) | 6.43 | 6.10 | 4,884,523 |
| CTKB | 6.18▼ | -0.12 (-1.90%) | 6.425 | 6.09 | 1,202,447 |
| MRAM | 6.195▲ | +0.165 (+2.74%) | 6.41 | 6.185 | 187,506 |
| BEEM | 6.29▲ | +0.08 (+1.29%) | 6.41 | 6.17 | 79,987 |
| LTRN | 6.40▲ | +0.24 (+3.90%) | 6.40 | 6.40 | 16,949 |
| FAM | 6.365▲ | +0.015 (+0.24%) | 6.39 | 6.365 | 12,406 |
| ISSC | 5.52▼ | -0.73 (-11.68%) | 6.35 | 5.435 | 71,652 |
| VOXX | 6.09▲ | +0.15 (+2.53%) | 6.34 | 5.99 | 54,542 |
| GUTS | 6.10▼ | -0.09 (-1.45%) | 6.31 | 6.02 | 177,499 |
| CCCC | 6.165▲ | +0.005 (+0.08%) | 6.30 | 6.145 | 1,119,453 |
| PLUR | 6.23▲ | +0.415 (+7.14%) | 6.24 | 5.93 | 8,551 |
| ULCC | 6.10▲ | +0.21 (+3.57%) | 6.235 | 6.015 | 1,754,405 |
| OIA | 6.22▼ | -0.04 (-0.64%) | 6.225 | 6.22 | 88,540 |
| BMR | 5.98▲ | +0.18 (+3.10%) | 6.19 | 5.98 | 300,194 |
| NYMT | 6.15 | +0.00 (+0.00%) | 6.19 | 6.105 | 606,162 |
| JBLU | 6.02▲ | +0.25 (+4.33%) | 6.19 | 5.80 | 15,274,894 |
| NEUE | 6.18▲ | +0.02 (+0.32%) | 6.18 | 6.18 | 15,203 |
| TLYS | 5.94▼ | -0.10 (-1.66%) | 6.16 | 5.935 | 47,418 |
| NXDT | 5.91▼ | -0.07 (-1.17%) | 6.12 | 5.89 | 103,118 |
| BRSP | 6.08▲ | +0.07 (+1.16%) | 6.115 | 6.045 | 553,597 |
| INN | 6.03▼ | -0.03 (-0.50%) | 6.10 | 6.005 | 254,758 |
| EEX | 5.92▲ | +0.22 (+3.86%) | 6.08 | 5.80 | 59,336 |
| EPIX | 5.895▼ | -0.345 (-5.53%) | 6.08 | 5.86 | 22,618 |
| ISPR | 5.965▲ | +0.085 (+1.45%) | 6.045 | 5.93 | 41,637 |
| FHTX | 5.62▲ | +0.06 (+1.08%) | 6.03 | 5.52 | 54,029 |
| EDIT | 5.72▲ | +0.40 (+7.52%) | 6.01 | 5.48 | 1,879,265 |
| KLXE | 5.67▲ | +0.07 (+1.25%) | 5.98 | 5.58 | 256,676 |
| YTEN | 5.49▼ | -0.55 (-9.11%) | 5.95 | 5.36 | 73,035 |
| OCUL | 5.63▼ | -0.03 (-0.53%) | 5.92 | 5.565 | 2,314,251 |
| CLPT | 5.84▼ | -0.02 (-0.34%) | 5.90 | 5.775 | 75,449 |
| BORR | 5.805▼ | -0.005 (-0.09%) | 5.895 | 5.75 | 895,087 |
| SVC | 5.76▲ | +0.03 (+0.52%) | 5.85 | 5.68 | 755,687 |
| AXGN | 5.78▲ | +0.03 (+0.52%) | 5.84 | 5.75 | 166,219 |
| INDI | 5.66▼ | -0.10 (-1.74%) | 5.815 | 5.495 | 3,835,249 |
| RCS | 5.80▲ | +0.01 (+0.17%) | 5.80 | 5.77 | 72,343 |
| KRNY | 5.65▲ | +0.01 (+0.18%) | 5.765 | 5.645 | 278,814 |
| NMR | 5.71▼ | -0.01 (-0.17%) | 5.745 | 5.705 | 785,709 |
| HPP | 5.545▲ | +0.115 (+2.12%) | 5.74 | 5.53 | 1,318,724 |
| HOUS | 5.45▲ | +0.07 (+1.30%) | 5.695 | 5.445 | 1,212,305 |
| CVGI | 5.505▼ | -0.125 (-2.22%) | 5.68 | 5.50 | 67,502 |
| BTDR | 5.465▼ | -0.035 (-0.64%) | 5.655 | 5.455 | 474,398 |
| FNCB | 5.64▲ | +0.09 (+1.62%) | 5.64 | 5.58 | 6,097 |
| GRRR | 5.445▼ | -0.145 (-2.59%) | 5.635 | 5.43 | 205,519 |
| DH | 5.435▲ | +0.115 (+2.16%) | 5.62 | 5.35 | 954,351 |
| HTZ | 5.47▲ | +0.58 (+11.86%) | 5.62 | 4.985 | 13,632,454 |
| YEXT | 5.485▲ | +0.015 (+0.27%) | 5.59 | 5.48 | 450,521 |
| AGL | 5.20▲ | +0.01 (+0.19%) | 5.57 | 5.11 | 4,596,502 |
| FLYX | 5.265▼ | -0.125 (-2.32%) | 5.565 | 5.06 | 14,556 |
| SEAT | 5.43▼ | -0.07 (-1.27%) | 5.555 | 5.425 | 1,284,185 |
| EPM | 5.235▼ | -0.315 (-5.68%) | 5.55 | 5.225 | 757,523 |
| FAT | 5.46▲ | +0.04 (+0.74%) | 5.54 | 5.37 | 182,599 |
| VCNX | 5.53▼ | -0.22 (-3.83%) | 5.53 | 5.53 | 11,274 |
| ALEC | 5.395▲ | +0.145 (+2.76%) | 5.51 | 5.335 | 447,458 |
| FFWM | 5.32▲ | +0.05 (+0.95%) | 5.45 | 5.315 | 659,751 |
| CAPR | 5.43▲ | +0.13 (+2.45%) | 5.43 | 5.295 | 192,012 |
| FF | 5.03▼ | -0.47 (-8.55%) | 5.43 | 5.03 | 862,435 |
| ZVSA | 5.41▲ | +0.04 (+0.74%) | 5.41 | 5.41 | 0 |
| MPAA | 5.005▼ | -0.065 (-1.28%) | 5.39 | 4.92 | 139,338 |
| WIT | 5.365▲ | +0.045 (+0.85%) | 5.39 | 5.35 | 2,604,816 |
| CRNC | 5.105▼ | -0.245 (-4.58%) | 5.385 | 5.015 | 2,904,076 |
| EVO | 5.365▲ | +0.215 (+4.17%) | 5.365 | 5.355 | 80,379 |
| LESL | 5.325▲ | +0.565 (+11.87%) | 5.34 | 4.96 | 4,716,980 |
| APRE | 5.32▼ | -0.27 (-4.83%) | 5.32 | 5.32 | 7,060 |
| PCT | 5.285▲ | +0.445 (+9.19%) | 5.31 | 5.01 | 2,576,833 |
| ASG | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.245 | 177,919 |
| PRPH | 5.18▲ | +0.13 (+2.57%) | 5.265 | 5.10 | 41,381 |
| ACCO | 5.125▼ | -0.015 (-0.29%) | 5.23 | 5.125 | 546,511 |
| GENI | 5.13▼ | -0.06 (-1.16%) | 5.205 | 5.05 | 1,981,362 |
| LGL | 5.20▼ | -0.23 (-4.24%) | 5.20 | 5.20 | 1,835 |
| OSUR | 5.15▲ | +0.29 (+5.97%) | 5.195 | 4.85 | 1,054,138 |
| MGTX | 5.125▲ | +0.055 (+1.08%) | 5.195 | 5.08 | 78,316 |
| CAPT | 5.19▲ | +0.05 (+0.97%) | 5.19 | 5.19 | 0 |
| ANNX | 4.87▲ | +0.12 (+2.53%) | 5.15 | 4.81 | 1,180,485 |
| CFFN | 5.11▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 492,820 |
| GLUE | 4.95▲ | +0.10 (+2.06%) | 5.15 | 4.915 | 260,248 |
| PBYI | 5.13▲ | +0.32 (+6.65%) | 5.135 | 4.985 | 303,671 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| NVNO | 5.04▲ | +0.04 (+0.80%) | 5.10 | 4.93 | 31,190 |
| CRWS | 5.085▼ | -0.0249 (-0.49%) | 5.085 | 5.085 | 17,034 |
| SYRS | 5.04▲ | +0.07 (+1.41%) | 5.07 | 4.97 | 82,770 |