Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| JJSF | 136.67▼ | -2.02 (-1.46%) | 138.87 | 136.60 | 58,481 |
| EXR | 133.47▼ | -0.36 (-0.27%) | 136.35 | 133.335 | 716,541 |
| LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
| PPG | 130.16▲ | +0.93 (+0.72%) | 130.96 | 129.00 | 1,370,846 |
| MAA | 129.23▲ | +2.03 (+1.60%) | 129.775 | 127.51 | 874,720 |
| EA | 127.90▲ | +0.59 (+0.46%) | 128.95 | 126.72 | 1,212,900 |
| IBB | 126.49▲ | +0.82 (+0.65%) | 126.93 | 125.05 | 833,000 |
| PLPC | 124.71▲ | +1.12 (+0.91%) | 126.3299 | 123.70 | 13,376 |
| FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
| AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
| DLTR | 121.74▲ | +0.05 (+0.04%) | 122.885 | 120.53 | 1,263,336 |
| FXB | 120.31▼ | -0.14 (-0.12%) | 120.41 | 119.91 | 7,600 |
| PAYX | 119.97▼ | -2.00 (-1.64%) | 122.19 | 119.845 | 2,400,533 |
| ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
| SUI | 119.08▲ | +0.16 (+0.13%) | 120.115 | 118.80 | 394,605 |
| ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |
| SLAB | 122.13▲ | +3.20 (+2.69%) | 123.08 | 118.505 | 484,446 |
| CHH | 119.05▲ | +0.10 (+0.08%) | 119.99 | 117.73 | 566,496 |
| JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |
| IPAR | 119.56▲ | +1.55 (+1.31%) | 120.16 | 117.39 | 200,996 |
| ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
| AGCO | 116.61▼ | -1.06 (-0.90%) | 118.18 | 116.225 | 664,104 |
| LNN | 116.24▼ | -1.16 (-0.99%) | 117.65 | 115.89 | 70,363 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| FMX | 118.93▲ | +3.82 (+3.32%) | 120.33 | 114.67 | 1,229,201 |
| SJM | 113.60▼ | -1.58 (-1.37%) | 115.83 | 113.60 | 1,359,460 |
| IEI | 113.58▲ | +0.13 (+0.11%) | 113.69 | 113.55 | 1,096,581 |
| EXPD | 113.30▲ | +0.15 (+0.13%) | 114.27 | 112.82 | 1,019,200 |
| VC | 112.19▲ | +2.53 (+2.31%) | 114.32 | 110.95 | 439,424 |
| ENPH | 111.93▲ | +4.10 (+3.80%) | 115.4701 | 109.55 | 5,827,272 |
| UI | 108.30▲ | +0.47 (+0.44%) | 110.745 | 108.14 | 68,151 |
| CIGI | 108.03▲ | +0.55 (+0.51%) | 108.695 | 107.34 | 82,630 |
| JAZZ | 109.46▲ | +2.03 (+1.89%) | 110.8214 | 106.73 | 480,575 |
| AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
| LCII | 107.32▲ | +0.58 (+0.54%) | 108.49 | 106.4157 | 155,395 |
| TNET | 105.72▼ | -21.06 (-16.61%) | 114.365 | 105.46 | 774,248 |
| LQD | 105.13▲ | +0.40 (+0.38%) | 105.32 | 105.06 | 11,753,100 |
| NSP | 104.17▼ | -4.76 (-4.37%) | 107.10 | 103.08 | 415,094 |
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| PLD | 104.06▲ | +0.71 (+0.69%) | 104.63 | 102.76 | 4,037,744 |
| MLAB | 103.19▲ | +1.39 (+1.37%) | 104.91 | 102.08 | 19,542 |
| BG | 102.73▼ | -1.33 (-1.28%) | 103.935 | 101.875 | 1,396,034 |
| AKAM | 101.68▼ | -0.11 (-0.11%) | 102.62 | 101.66 | 820,088 |
| RVTY | 101.51▼ | -0.58 (-0.57%) | 103.15 | 101.01 | 826,561 |
| GBF | 100.945▲ | +0.22 (+0.22%) | 101.0516 | 100.88 | 3,481 |
| ACLS | 103.06▲ | +3.06 (+3.06%) | 104.21 | 100.33 | 428,453 |
| BIDU | 100.52▲ | +0.62 (+0.62%) | 103.37 | 100.28 | 4,816,699 |
| THO | 100.59▼ | -0.16 (-0.16%) | 102.03 | 100.23 | 428,508 |
| OPER | 100.09▼ | -0.44 (-0.44%) | 100.12 | 100.09 | 8,839 |
| VTES | 99.8977▼ | -0.0123 (-0.01%) | 99.99 | 99.89 | 29,688 |
| SIGI | 100.13▼ | -1.57 (-1.54%) | 101.52 | 99.87 | 245,363 |
| JBSS | 99.26▼ | -2.37 (-2.33%) | 102.35 | 99.23 | 48,270 |
| TLH | 99.14▲ | +0.48 (+0.49%) | 99.44 | 99.025 | 541,606 |
| FXE | 98.895▼ | -0.25 (-0.25%) | 99.02 | 98.67 | 18,983 |
| CAR | 100.75▲ | +1.18 (+1.19%) | 102.405 | 98.38 | 737,748 |
| NVS | 97.44▼ | -1.62 (-1.64%) | 98.22 | 97.44 | 1,562,845 |
| FXF | 97.3456▼ | -0.1696 (-0.17%) | 97.39 | 97.22 | 8,980 |
| NTES | 95.99▲ | +1.87 (+1.99%) | 97.12 | 95.43 | 1,192,329 |
| LGIH | 95.85▲ | +0.97 (+1.02%) | 96.70 | 95.34 | 253,969 |
| AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
| WYNN | 95.88▼ | -0.72 (-0.75%) | 96.87 | 95.25 | 1,380,017 |
| IDA | 94.60▼ | -0.07 (-0.07%) | 95.36 | 94.46 | 434,453 |
| SMOG | 94.92▲ | +1.719 (+1.84%) | 95.07 | 94.44 | 6,916 |
| AEIS | 95.96▲ | +2.18 (+2.32%) | 96.54 | 94.30 | 148,173 |
| ICUI | 94.84▲ | +0.31 (+0.33%) | 96.59 | 94.19 | 81,315 |
| NKE | 94.12▲ | +0.18 (+0.19%) | 95.4174 | 93.91 | 6,115,744 |
| CCI | 93.58▼ | -0.63 (-0.67%) | 95.41 | 93.50 | 2,697,322 |
| CORP | 93.52▲ | +0.22 (+0.24%) | 93.6286 | 93.47 | 52,967 |
| HURN | 93.63▼ | -0.18 (-0.19%) | 94.455 | 93.00 | 125,347 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| LQIG | 92.7626▲ | +0.3278 (+0.35%) | 92.7626 | 92.7626 | 66 |
| NVEE | 93.98▲ | +1.52 (+1.64%) | 94.86 | 92.58 | 64,889 |
| WHR | 94.60▼ | -0.37 (-0.39%) | 96.22 | 91.90 | 2,512,753 |
| IEF | 91.49▲ | +0.25 (+0.27%) | 91.63 | 91.415 | 5,337,323 |
| MMM | 91.83▲ | +0.42 (+0.46%) | 92.19 | 91.08 | 4,502,435 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| ENS | 91.28▲ | +0.29 (+0.32%) | 91.86 | 90.7747 | 274,870 |
| PIFI | 90.5338▲ | +0.1738 (+0.19%) | 90.5338 | 90.5338 | 97 |
| MBB | 89.80▲ | +0.36 (+0.40%) | 89.88 | 89.65 | 2,052,660 |
| BOND | 89.12▲ | +0.04 (+0.04%) | 89.388 | 89.12 | 264,972 |
| COO | 88.84▼ | -1.09 (-1.21%) | 90.13 | 88.77 | 1,143,255 |
| SWK | 89.71▲ | +0.88 (+0.99%) | 90.36 | 88.71 | 1,484,050 |
| JBT | 90.80▲ | +2.19 (+2.47%) | 91.015 | 88.69 | 294,450 |
| BANF | 89.08▼ | -0.24 (-0.27%) | 90.15 | 88.636 | 58,843 |
| TLT | 88.24▲ | +0.46 (+0.52%) | 88.605 | 88.05 | 30,160,343 |
| RWR | 87.97▲ | +0.08 (+0.09%) | 88.86 | 87.93 | 348,095 |
| IPGP | 88.40▲ | +0.16 (+0.18%) | 89.825 | 87.815 | 251,258 |
| LYV | 89.83▲ | +1.34 (+1.51%) | 89.92 | 87.78 | 1,890,272 |
| PALL | 88.01▼ | -2.28 (-2.53%) | 89.0491 | 87.63 | 110,442 |
| SBUX | 88.25▲ | +0.41 (+0.47%) | 89.25 | 87.37 | 7,138,300 |
| AIN | 87.68▲ | +0.30 (+0.34%) | 88.11 | 87.33 | 125,321 |
| BNTX | 87.21▲ | +0.50 (+0.58%) | 88.32 | 86.89 | 355,731 |
| TTC | 87.50▲ | +0.78 (+0.90%) | 87.855 | 86.40 | 419,610 |
| SYNA | 89.26▲ | +1.69 (+1.93%) | 89.49 | 85.01 | 215,296 |
| DOX | 84.98▼ | -0.66 (-0.77%) | 85.83 | 84.88 | 575,911 |
| CEIX | 85.73▼ | -0.42 (-0.49%) | 86.68 | 84.30 | 260,270 |
| PPLT | 84.28▲ | +0.08 (+0.10%) | 84.28 | 83.63 | 232,300 |
| LQDB | 83.4862▲ | +0.2408 (+0.29%) | 83.4862 | 83.4862 | 24 |
| PII | 83.81▲ | +0.53 (+0.64%) | 85.185 | 83.3778 | 646,804 |