Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TYLG | 30.50▲ | +0.2138 (+0.71%) | 30.7065 | 30.32 | 14,015 |
| FTDR | 31.05▲ | +0.36 (+1.17%) | 31.51 | 30.31 | 808,892 |
| RNG | 30.64▲ | +0.63 (+2.10%) | 30.95 | 30.30 | 481,722 |
| ION | 30.2186▲ | +0.6866 (+2.32%) | 30.2186 | 30.2186 | 31 |
| XRAY | 30.57▲ | +0.22 (+0.72%) | 30.79 | 30.18 | 1,158,500 |
| DV | 30.23▲ | +0.09 (+0.30%) | 30.78 | 30.17 | 1,071,333 |
| PDFS | 31.04▲ | +0.85 (+2.82%) | 31.23 | 30.13 | 101,812 |
| WANT | 30.59▲ | +0.74 (+2.48%) | 31.05 | 30.115 | 47,258 |
| MOS | 30.25▼ | -0.03 (-0.10%) | 30.39 | 30.03 | 2,670,272 |
| SRTY | 30.21▼ | -0.91 (-2.92%) | 31.12 | 29.975 | 1,089,715 |
| RYN | 30.16▲ | +0.04 (+0.13%) | 30.33 | 29.91 | 234,380 |
| CHUY | 30.33▲ | +0.35 (+1.17%) | 30.52 | 29.87 | 159,163 |
| IRDM | 31.37▲ | +1.68 (+5.66%) | 31.83 | 29.84 | 2,367,458 |
| TR | 29.82▼ | -0.37 (-1.23%) | 30.32 | 29.795 | 57,462 |
| DOG | 29.64▼ | -0.09 (-0.30%) | 29.77 | 29.5551 | 1,219,366 |
| GNTY | 29.74▲ | +0.41 (+1.40%) | 29.945 | 29.51 | 10,513 |
| BPRN | 30.05▲ | +0.57 (+1.93%) | 30.05 | 29.51 | 7,998 |
| KIDS | 30.26▲ | +0.32 (+1.07%) | 30.62 | 29.45 | 100,943 |
| CLFD | 29.51▲ | +0.15 (+0.51%) | 29.94 | 29.43 | 108,804 |
| NCNO | 29.51▼ | -0.27 (-0.91%) | 30.08 | 29.41 | 884,312 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| ADNT | 30.42▲ | +1.01 (+3.43%) | 30.70 | 29.36 | 1,009,356 |
| EXLS | 29.36▲ | +0.05 (+0.17%) | 29.60 | 29.29 | 620,191 |
| DAVA | 29.82▲ | +0.72 (+2.47%) | 29.99 | 29.1501 | 405,838 |
| OPCH | 29.61▲ | +0.32 (+1.09%) | 29.8426 | 29.08 | 1,759,663 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| HRMY | 29.32▲ | +0.39 (+1.35%) | 30.14 | 29.00 | 376,165 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
| SPTS | 28.72▼ | -0.01 (-0.03%) | 28.74 | 28.72 | 1,113,058 |
| ETD | 28.80▼ | -0.26 (-0.89%) | 29.57 | 28.65 | 436,880 |
| TCI | 28.96▼ | -0.24 (-0.82%) | 29.20 | 28.64 | 7,704 |
| FCAP | 28.72▲ | +0.72 (+2.57%) | 29.00 | 28.49 | 1,572 |
| BROS | 28.59▼ | -0.30 (-1.04%) | 28.96 | 28.44 | 1,064,485 |
| MRCY | 29.08▲ | +0.29 (+1.01%) | 29.41 | 28.41 | 353,300 |
| VICI | 28.47▼ | -0.08 (-0.28%) | 28.71 | 28.35 | 6,652,230 |
| ENR | 28.51▲ | +0.11 (+0.39%) | 28.81 | 28.35 | 273,815 |
| GLPG | 28.76▲ | +0.13 (+0.45%) | 28.87 | 28.34 | 75,390 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| SPBO | 28.27▲ | +0.08 (+0.28%) | 28.31 | 28.26 | 136,791 |
| MBLY | 29.20▼ | -1.70 (-5.50%) | 30.43 | 28.24 | 5,592,193 |
| CALX | 28.40▲ | +0.17 (+0.60%) | 28.86 | 28.22 | 604,549 |
| KCCA | 28.4444▼ | -0.0175 (-0.06%) | 28.55 | 28.17 | 27,797 |
| IART | 28.34▼ | -0.07 (-0.25%) | 28.81 | 28.13 | 446,577 |
| NC | 28.15▼ | -0.37 (-1.30%) | 28.21 | 28.00 | 6,395 |
| HPQ | 28.00▼ | -0.13 (-0.46%) | 28.39 | 27.96 | 5,356,232 |
| GMAB | 28.15▲ | +0.69 (+2.51%) | 28.18 | 27.905 | 339,610 |
| TAGS | 27.93▲ | +0.06 (+0.22%) | 28.05 | 27.90 | 2,985 |
| WAFD | 27.91▼ | -0.01 (-0.04%) | 28.36 | 27.84 | 249,700 |
| RPRX | 28.00▼ | -0.11 (-0.39%) | 28.27 | 27.81 | 1,748,254 |
| INOV | 27.78▲ | +0.14 (+0.51%) | 27.78 | 27.78 | 0 |
| MNRO | 27.79▼ | -0.29 (-1.03%) | 28.88 | 27.77 | 413,676 |
| BZH | 28.45▲ | +0.96 (+3.49%) | 28.58 | 27.67 | 253,268 |
| EVH | 27.65▼ | -0.67 (-2.37%) | 28.71 | 27.64 | 1,055,481 |
| SPTI | 27.54▲ | +0.04 (+0.15%) | 27.565 | 27.52 | 967,316 |
| BTO | 27.56▼ | -0.16 (-0.58%) | 28.34 | 27.52 | 49,600 |
| CXSE | 27.5807▲ | +0.6387 (+2.37%) | 27.745 | 27.4901 | 19,704 |
| MEDX | 27.4879▼ | -0.0181 (-0.07%) | 27.4879 | 27.44 | 121 |
| STVN | 27.54▲ | +0.02 (+0.07%) | 28.165 | 27.35 | 335,568 |
| EQNR | 27.69▼ | -0.16 (-0.57%) | 27.72 | 27.345 | 3,672,442 |
| MORF | 28.07▲ | +0.09 (+0.32%) | 28.83 | 27.31 | 530,609 |
| OMCL | 27.86▲ | +0.73 (+2.69%) | 28.28 | 27.27 | 393,193 |
| MATW | 27.15▼ | -0.40 (-1.45%) | 27.795 | 27.15 | 91,531 |
| HAIL | 27.5679▲ | +0.4779 (+1.76%) | 27.59 | 27.12 | 252,178 |
| FEMB | 27.21▲ | +0.10 (+0.37%) | 27.28 | 27.04 | 77,100 |
| BDL | 27.00▲ | +1.00 (+3.85%) | 27.00 | 27.00 | 514 |
| CVGW | 27.03▼ | -0.38 (-1.39%) | 27.67 | 26.99 | 176,028 |
| IMVT | 27.17▼ | -0.58 (-2.09%) | 27.97 | 26.97 | 1,414,961 |
| KDIV | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 100 |
| SFST | 27.18▼ | -0.105 (-0.38%) | 27.25 | 26.91 | 6,136 |
| SOLR | 26.902▲ | +0.265 (+0.99%) | 26.902 | 26.902 | 100 |
| FDIV | 27.00▼ | -0.041 (-0.15%) | 27.09 | 26.90 | 61,400 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| BOX | 26.85▼ | -0.13 (-0.48%) | 27.28 | 26.84 | 1,105,231 |
| CCBG | 27.02▼ | -0.22 (-0.81%) | 27.29 | 26.83 | 15,865 |
| SBSI | 27.27▼ | -0.40 (-1.45%) | 27.56 | 26.80 | 139,992 |
| NFE | 27.11▼ | -0.13 (-0.48%) | 27.64 | 26.78 | 1,278,180 |
| LUV | 27.03▼ | -0.23 (-0.84%) | 27.4999 | 26.73 | 16,106,007 |
| TTGT | 27.50▲ | +0.50 (+1.85%) | 27.51 | 26.685 | 63,017 |
| JHMU | 26.68▲ | +0.035 (+0.13%) | 26.68 | 26.68 | 0 |
| NKSH | 27.15▼ | -0.75 (-2.69%) | 28.495 | 26.68 | 11,026 |
| SRVR | 26.67▲ | +0.07 (+0.26%) | 26.9699 | 26.67 | 31,590 |
| GTY | 26.92▼ | -0.12 (-0.44%) | 27.35 | 26.64 | 228,185 |
| TXG | 27.59▲ | +0.69 (+2.57%) | 27.9394 | 26.60 | 1,337,623 |
| ACES | 26.89▲ | +0.46 (+1.74%) | 27.04 | 26.55 | 34,453 |
| ELD | 26.6669▲ | +0.1369 (+0.52%) | 26.74 | 26.52 | 57,397 |
| CC | 27.32▲ | +0.29 (+1.07%) | 27.33 | 26.49 | 776,635 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| SDS | 26.53▼ | -0.51 (-1.89%) | 26.8092 | 26.3601 | 10,019,689 |
| UBR | 26.4832▲ | +1.1491 (+4.54%) | 26.5517 | 26.30 | 944 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |
| UTG | 26.21▼ | -0.03 (-0.11%) | 26.3899 | 26.20 | 167,779 |
| SPTL | 26.19▲ | +0.13 (+0.50%) | 26.29 | 26.16 | 3,224,000 |
| GO | 26.17▼ | -1.02 (-3.75%) | 27.36 | 26.14 | 1,308,343 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| MPTI | 26.18▼ | -0.69 (-2.57%) | 27.10 | 26.0964 | 18,283 |
| WASH | 26.14▲ | +0.15 (+0.58%) | 26.4836 | 26.085 | 63,900 |
| HTEC | 26.2014▲ | +0.1414 (+0.54%) | 26.3009 | 26.07 | 8,475 |
| EVBN | 26.07▲ | +0.04 (+0.15%) | 26.40 | 26.00 | 25,170 |
| RTO | 26.23▲ | +0.16 (+0.61%) | 26.39 | 25.985 | 533,991 |