Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GANX | 3.03▼ | -0.04 (-1.30%) | 3.18 | 2.887 | 179,297 |
| AAMC | 2.91▼ | -0.095 (-3.16%) | 3.15 | 2.875 | 1,820 |
| IZM | 2.89▼ | -0.44 (-13.21%) | 3.8899 | 2.87 | 1,319,368 |
| GSUN | 2.91▲ | +0.01 (+0.34%) | 3.0363 | 2.86 | 9,938 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| NG | 2.94▲ | +0.04 (+1.38%) | 2.98 | 2.86 | 1,034,902 |
| SERV | 3.00 | +0.00 (+0.00%) | 3.115 | 2.85 | 198,888 |
| GBIO | 2.90▼ | -0.11 (-3.65%) | 3.11 | 2.85 | 92,075 |
| APLD | 2.94▼ | -0.06 (-2.00%) | 3.0977 | 2.845 | 3,299,750 |
| IPSC | 2.88▼ | -0.27 (-8.57%) | 3.25 | 2.82 | 161,095 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| BFRG | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.81 | 28,876 |
| BB | 2.83▲ | +0.05 (+1.80%) | 2.89 | 2.80 | 2,955,074 |
| TFFP | 2.9215▼ | -0.1285 (-4.21%) | 3.1651 | 2.799 | 34,088 |
| SYTA | 2.905▲ | +0.095 (+3.38%) | 3.1309 | 2.79 | 29,202 |
| BOSC | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.79 | 8,830 |
| NCZ | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.79 | 431,700 |
| ETAO | 3.00▲ | +0.045 (+1.52%) | 3.10 | 2.79 | 19,203 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 126,201 |
| HFFG | 2.895▲ | +0.105 (+3.76%) | 2.91 | 2.76 | 43,464 |
| SID | 2.77▲ | +0.06 (+2.21%) | 2.805 | 2.76 | 3,258,450 |
| GREE | 2.79▼ | -0.14 (-4.78%) | 2.98 | 2.75 | 71,329 |
| AUGX | 2.85▲ | +0.06 (+2.15%) | 2.87 | 2.75 | 320,653 |
| ALLO | 2.89▲ | +0.035 (+1.23%) | 2.93 | 2.75 | 2,452,436 |
| TSE | 2.81▲ | +0.08 (+2.93%) | 2.87 | 2.75 | 229,991 |
| LUMO | 2.77▲ | +0.01 (+0.36%) | 2.78 | 2.7436 | 688 |
| MYMD | 2.84▲ | +0.03 (+1.07%) | 2.88 | 2.74 | 17,441 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.775 | 2.74 | 124,933 |
| LOOP | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.73 | 4,705 |
| PROC | 2.7271 | +0.00 (+0.00%) | 2.7271 | 2.7271 | 33 |
| SABR | 2.80▲ | +0.04 (+1.45%) | 2.835 | 2.72 | 2,666,745 |
| UTSI | 2.7499▼ | -0.2266 (-7.61%) | 2.8199 | 2.71 | 4,579 |
| YQ | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.7079 | 3,032 |
| TTOO | 2.84▲ | +0.10 (+3.65%) | 2.9353 | 2.7001 | 140,888 |
| BLBX | 2.70▲ | +0.04 (+1.50%) | 2.70 | 2.70 | 542 |
| ZAPP | 2.86▼ | -0.10 (-3.38%) | 3.21 | 2.70 | 28,746 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| BBD | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.69 | 13,985,243 |
| XIN | 2.72 | +0.00 (+0.00%) | 2.72 | 2.68 | 1,600 |
| FLNT | 2.95▲ | +0.17 (+6.12%) | 2.95 | 2.6601 | 49,524 |
| BZUN | 2.75▲ | +0.16 (+6.18%) | 2.8399 | 2.65 | 650,965 |
| CVU | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.64 | 50,331 |
| LIQT | 2.63▼ | -0.01 (-0.38%) | 2.6408 | 2.63 | 1,560 |
| EMKR | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.625 | 188,282 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| BTCM | 2.86▼ | -0.05 (-1.72%) | 3.2479 | 2.61 | 162,040 |
| CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
| LSTA | 2.6478▼ | -0.0122 (-0.46%) | 2.7836 | 2.6061 | 4,678 |
| BTG | 2.62▲ | +0.04 (+1.55%) | 2.65 | 2.59 | 10,002,349 |
| TOP | 2.67▼ | -0.01 (-0.37%) | 2.75 | 2.59 | 208,215 |
| BGI | 2.70▲ | +0.0223 (+0.83%) | 2.78 | 2.58 | 10,153 |
| KNDI | 2.61▼ | -0.08 (-2.97%) | 2.70 | 2.58 | 87,472 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.58 | 150,100 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| OPFI | 2.66▲ | +0.02 (+0.76%) | 2.75 | 2.56 | 212,918 |
| ADPT | 2.60▼ | -0.01 (-0.38%) | 2.725 | 2.555 | 1,074,607 |
| PMD | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.55 | 655 |
| BRLT | 2.64▲ | +0.07 (+2.72%) | 2.6899 | 2.55 | 18,066 |
| FWBI | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.55 | 44,714 |
| FAX | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.54 | 396,157 |
| XRTX | 2.93▲ | +0.34 (+13.13%) | 3.00 | 2.5301 | 25,146 |
| HUDI | 2.59▲ | +0.10 (+4.02%) | 2.63 | 2.5209 | 11,558 |
| BTAI | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.52 | 260,297 |
| LTBR | 2.57▼ | -0.05 (-1.91%) | 2.65 | 2.51 | 23,180 |
| ASRV | 2.51▼ | -0.28 (-10.04%) | 2.745 | 2.51 | 34,217 |
| SLNH | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 81,568 |
| BRBS | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.51 | 38,048 |
| INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
| VIGL | 2.71▲ | +0.13 (+5.04%) | 2.74 | 2.50 | 46,561 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| DMAC | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.4943 | 7,764 |
| ARMP | 2.76▲ | +0.2292 (+9.06%) | 2.80 | 2.49 | 9,511 |
| GNTA | 2.59▼ | -0.3242 (-11.12%) | 2.95 | 2.49 | 11,122 |
| VVOS | 2.59▲ | +0.13 (+5.28%) | 2.61 | 2.48 | 67,600 |
| BLDP | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.4797 | 2,283,569 |
| DHX | 2.54▲ | +0.05 (+2.01%) | 2.58 | 2.47 | 180,476 |
| API | 2.52▲ | +0.02 (+0.80%) | 2.545 | 2.47 | 96,056 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| HOLO | 2.50▼ | -0.02 (-0.79%) | 2.83 | 2.45 | 7,942,810 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| NNDM | 2.45▼ | -0.01 (-0.41%) | 2.505 | 2.44 | 642,240 |
| USEA | 2.475▲ | +0.025 (+1.02%) | 2.48 | 2.44 | 21,613 |
| NERV | 2.4365▲ | +0.0065 (+0.27%) | 2.49 | 2.43 | 4,167 |
| LCID | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.43 | 12,937,531 |
| CUBA | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.42 | 43,300 |
| DLA | 2.52▲ | +0.11 (+4.56%) | 2.57 | 2.42 | 17,939 |
| VYNE | 2.50▲ | +0.03 (+1.21%) | 2.575 | 2.42 | 15,900 |
| IPHA | 2.46▲ | +0.06 (+2.50%) | 2.46 | 2.41 | 6,799 |
| OCX | 2.48▲ | +0.04 (+1.64%) | 2.5806 | 2.41 | 17,519 |
| MLGO | 2.42▼ | -0.05 (-2.02%) | 2.5811 | 2.41 | 208,628 |
| TBLT | 2.46▼ | -0.06 (-2.38%) | 2.579 | 2.40 | 45,055 |
| DHC | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.40 | 460,596 |
| MSGM | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.385 | 8,565 |
| ADTX | 2.39▼ | -0.14 (-5.53%) | 2.65 | 2.3801 | 65,777 |
| PLUG | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.38 | 16,642,161 |
| KOSS | 2.40▼ | -0.026 (-1.07%) | 2.4898 | 2.37 | 12,568 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| CASI | 2.42▲ | +0.12 (+5.22%) | 2.4465 | 2.36 | 3,444 |
| MGRM | 2.4329▲ | +0.0729 (+3.09%) | 2.50 | 2.36 | 40,285 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |