Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BBDO | 2.37▲ | +0.069 (+3.00%) | 2.38 | 2.35 | 4,885 |
| MRIN | 2.52▲ | +0.16 (+6.78%) | 2.5531 | 2.34 | 52,083 |
| HNRA | 2.39▲ | +0.0021 (+0.09%) | 2.50 | 2.34 | 84,072 |
| OM | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.335 | 402,980 |
| ZDGE | 2.39▼ | -0.01 (-0.42%) | 2.6483 | 2.33 | 51,375 |
| VLN | 2.33▼ | -0.09 (-3.72%) | 2.47 | 2.32 | 374,224 |
| BLNK | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.32 | 3,464,975 |
| SMRT | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.32 | 451,697 |
| ABEV | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.32 | 5,890,772 |
| WTI | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 883,247 |
| ORMP | 2.46▲ | +0.16 (+6.96%) | 2.48 | 2.31 | 84,595 |
| TWKS | 2.39▲ | +0.06 (+2.58%) | 2.39 | 2.31 | 194,483 |
| DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
| PERF | 2.36▲ | +0.04 (+1.72%) | 2.44 | 2.30 | 21,465 |
| CVAC | 2.33▲ | +0.02 (+0.87%) | 2.42 | 2.28 | 837,605 |
| UP | 2.30▼ | -0.01 (-0.43%) | 2.41 | 2.27 | 378,534 |
| OMGA | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.26 | 257,466 |
| ORGO | 2.35▲ | +0.065 (+2.84%) | 2.3899 | 2.26 | 903,642 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
| NB | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.25 | 131,341 |
| ACIU | 2.35▲ | +0.06 (+2.62%) | 2.4952 | 2.25 | 107,791 |
| ATER | 2.31▲ | +0.02 (+0.87%) | 2.45 | 2.245 | 122,183 |
| NINE | 2.31▲ | +0.03 (+1.32%) | 2.355 | 2.24 | 237,795 |
| UROY | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.24 | 955,520 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| CLNE | 2.43▲ | +0.18 (+8.00%) | 2.46 | 2.23 | 2,003,018 |
| EGHT | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.22 | 828,915 |
| CHEK | 2.285▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 22,718 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| IXHL | 2.22▼ | -0.08 (-3.48%) | 2.2999 | 2.20 | 8,720 |
| ANTX | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.20 | 121,380 |
| GRWG | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.19 | 540,779 |
| SMSI | 2.32▲ | +0.10 (+4.50%) | 2.325 | 2.19 | 55,712 |
| BTBT | 2.31▲ | +0.08 (+3.59%) | 2.33 | 2.18 | 4,383,945 |
| MYPS | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 150,429 |
| ASTS | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 1,430,221 |
| UPLD | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.16 | 67,085 |
| AWX | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.16 | 1,262 |
| ARAY | 2.19▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 344,340 |
| SFIX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.16 | 554,899 |
| GENE | 2.221▲ | +0.041 (+1.88%) | 2.269 | 2.1552 | 20,832 |
| NEPH | 2.19 | +0.00 (+0.00%) | 2.31 | 2.155 | 4,904 |
| XPON | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.1502 | 56,109 |
| DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
| JZ | 2.15▼ | -0.0499 (-2.27%) | 2.2799 | 2.15 | 2,348 |
| MOND | 2.19▲ | +0.05 (+2.34%) | 2.34 | 2.13 | 85,551 |
| REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
| AWIN | 2.99▲ | +0.55 (+22.54%) | 4.48 | 2.12 | 1,655,822 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| KRMD | 2.19 | +0.00 (+0.00%) | 2.22 | 2.12 | 91,205 |
| BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
| AP | 2.11▼ | -0.01 (-0.47%) | 2.2206 | 2.1056 | 14,510 |
| NMG | 2.11▲ | +0.04 (+1.93%) | 2.19 | 2.10 | 97,040 |
| GNSS | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.10 | 12,833 |
| GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
| FNCH | 2.32▲ | +0.08 (+3.57%) | 2.43 | 2.095 | 38,235 |
| GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
| COOK | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.09 | 124,290 |
| GNPX | 2.21▲ | +0.09 (+4.25%) | 2.3292 | 2.09 | 23,049 |
| LNZA | 2.23▲ | +0.16 (+7.73%) | 2.24 | 2.09 | 186,512 |
| BEST | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 4,581 |
| WAVD | 2.30▲ | +0.12 (+5.50%) | 2.36 | 2.09 | 8,700 |
| EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
| PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
| BWEN | 2.18▲ | +0.10 (+4.81%) | 2.22 | 2.08 | 34,956 |
| OPEN | 2.14▲ | +0.07 (+3.38%) | 2.21 | 2.07 | 11,757,892 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| ANGI | 2.17▲ | +0.11 (+5.34%) | 2.2118 | 2.06 | 1,213,470 |
| IVVD | 2.15▲ | +0.08 (+3.86%) | 2.23 | 2.06 | 323,800 |
| IHRT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.055 | 606,886 |
| RAVE | 2.0996▼ | -0.0004 (-0.02%) | 2.0996 | 2.05 | 10,266 |
| ODV | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.05 | 46,963 |
| IMMX | 2.13▲ | +0.03 (+1.43%) | 2.25 | 2.0499 | 84,843 |
| PSTX | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.03 | 461,187 |
| CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
| CUTR | 2.12▲ | +0.08 (+3.92%) | 2.25 | 2.015 | 703,188 |
| XELA | 2.02▲ | +0.03 (+1.51%) | 2.07 | 2.0001 | 68,724 |
| WKEY | 2.05▲ | +0.04 (+1.99%) | 2.10 | 2.00 | 3,000 |
| BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
| PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
| IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
| WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
| ACXP | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.98 | 28,608 |
| FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
| PMN | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.96 | 1,032 |
| EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
| DGLY | 1.965▲ | +0.015 (+0.77%) | 1.98 | 1.95 | 7,013 |
| AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
| UONE | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 57,737 |
| ARTW | 1.94▼ | -0.0201 (-1.03%) | 1.9973 | 1.94 | 1,632 |
| INTZ | 1.98▲ | +0.06 (+3.13%) | 2.0499 | 1.9311 | 190,545 |
| CHRS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.93 | 907,176 |
| NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
| OPI | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.93 | 378,775 |
| RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
| CANF | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.91 | 8,665 |
| ATHA | 1.92 | +0.00 (+0.00%) | 2.01 | 1.91 | 164,716 |
| NTIP | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 13,158 |