Technical stock screener for Price Below MA(200) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VRNA | 15.47▲ | +0.16 (+1.05%) | 15.595 | 15.25 | 260,511 |
| OCFC | 15.37▲ | +0.14 (+0.92%) | 15.42 | 15.21 | 238,845 |
| SILC | 15.21▼ | -0.17 (-1.11%) | 15.41 | 15.21 | 38,407 |
| SCO | 15.39▼ | -0.02 (-0.13%) | 15.52 | 15.21 | 1,691,300 |
| FAN | 15.21▲ | +0.10 (+0.66%) | 15.278 | 15.191 | 15,928 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| JBGS | 15.13▲ | +0.04 (+0.27%) | 15.44 | 15.12 | 357,669 |
| FXNC | 15.03 | +0.00 (+0.00%) | 15.03 | 15.03 | 450 |
| PCB | 15.47▲ | +0.25 (+1.64%) | 15.67 | 15.0153 | 25,186 |
| PFS | 15.09▼ | -0.11 (-0.72%) | 15.28 | 14.99 | 567,207 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| CCL | 15.08▼ | -0.10 (-0.66%) | 15.225 | 14.91 | 20,458,964 |
| APLE | 15.00 | +0.00 (+0.00%) | 15.15 | 14.905 | 2,319,107 |
| DNLI | 15.43▲ | +0.47 (+3.14%) | 15.49 | 14.90 | 1,122,313 |
| SAMG | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.88 | 13,432 |
| HPK | 15.02▲ | +0.14 (+0.94%) | 15.46 | 14.88 | 346,658 |
| XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
| OI | 15.07▲ | +0.22 (+1.48%) | 15.34 | 14.82 | 1,097,285 |
| PINE | 14.93▼ | -0.02 (-0.13%) | 15.14 | 14.80 | 48,461 |
| CIVB | 14.85▼ | -0.27 (-1.79%) | 15.085 | 14.78 | 15,593 |
| ASEA | 14.71▼ | -0.146 (-0.98%) | 14.77 | 14.71 | 8,202 |
| CSIQ | 15.15▲ | +0.65 (+4.48%) | 15.51 | 14.70 | 1,589,922 |
| AVTX | 15.94▲ | +0.96 (+6.41%) | 16.225 | 14.69 | 78,226 |
| BLCO | 14.79▲ | +0.03 (+0.20%) | 14.85 | 14.65 | 186,402 |
| EMTY | 14.709▼ | -0.123 (-0.83%) | 14.709 | 14.63 | 4,300 |
| NBB | 14.62▲ | +0.04 (+0.27%) | 14.70 | 14.62 | 44,500 |
| RCUS | 15.55▲ | +0.82 (+5.57%) | 15.615 | 14.59 | 505,353 |
| BMEZ | 14.73▲ | +0.15 (+1.03%) | 14.76 | 14.58 | 240,800 |
| BNDD | 14.605▲ | +0.035 (+0.24%) | 14.605 | 14.5701 | 6,029 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| OPOF | 14.55▲ | +0.2277 (+1.59%) | 14.55 | 14.55 | 144 |
| KLIP | 14.56▼ | -0.52 (-3.45%) | 14.62 | 14.5387 | 427,201 |
| ELLO | 14.68▲ | +0.17 (+1.17%) | 14.68 | 14.53 | 7,493 |
| AMZD | 14.61▼ | -0.53 (-3.50%) | 14.922 | 14.52 | 55,700 |
| VRE | 14.54▼ | -0.11 (-0.75%) | 14.88 | 14.50 | 502,200 |
| KMET | 14.535▼ | -0.012 (-0.08%) | 14.65 | 14.50 | 900 |
| NERD | 14.63▲ | +0.13 (+0.90%) | 14.63 | 14.48 | 737 |
| ASAN | 15.08▲ | +0.46 (+3.15%) | 15.255 | 14.47 | 1,919,759 |
| SD | 14.55▼ | -0.07 (-0.48%) | 14.62 | 14.47 | 161,634 |
| IVZ | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.415 | 5,254,328 |
| BNL | 14.33▼ | -0.02 (-0.14%) | 14.54 | 14.33 | 863,400 |
| UAE | 14.34▼ | -0.01 (-0.07%) | 14.499 | 14.31 | 1,800 |
| DRVN | 14.39▼ | -0.04 (-0.28%) | 14.655 | 14.29 | 967,569 |
| MSFD | 14.47▼ | -0.27 (-1.83%) | 14.47 | 14.24 | 250,300 |
| BABX | 14.37▲ | +0.15 (+1.05%) | 14.87 | 14.2364 | 59,437 |
| CVRX | 14.69▲ | +0.30 (+2.08%) | 14.8488 | 14.23 | 86,218 |
| CHAU | 14.24▲ | +0.43 (+3.11%) | 14.26 | 14.20 | 151,175 |
| DLO | 14.36▲ | +0.08 (+0.56%) | 14.52 | 14.18 | 491,292 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.92 | 14.15 | 63,335 |
| BEKE | 14.83▲ | +1.02 (+7.39%) | 14.90 | 14.15 | 25,877,452 |
| SIBN | 14.57▲ | +0.30 (+2.10%) | 14.80 | 14.12 | 301,183 |
| SGML | 14.33▲ | +0.28 (+1.99%) | 14.5696 | 14.07 | 524,013 |
| BCAL | 14.14▲ | +0.04 (+0.28%) | 14.3862 | 14.06 | 12,717 |
| OSBC | 14.03▼ | -0.10 (-0.71%) | 14.21 | 14.02 | 177,013 |
| ERII | 14.20▲ | +0.01 (+0.07%) | 14.38 | 14.01 | 257,148 |
| HR | 14.14▲ | +0.11 (+0.78%) | 14.22 | 14.00 | 3,602,248 |
| ADXN | 16.10▲ | +0.69 (+4.48%) | 17.05 | 13.99 | 21,467 |
| EUM | 13.985▼ | -0.165 (-1.17%) | 14.06 | 13.985 | 9,684 |
| XRX | 14.00▼ | -0.18 (-1.27%) | 14.3995 | 13.97 | 2,665,469 |
| LTH | 14.15▲ | +0.04 (+0.28%) | 14.33 | 13.95 | 441,320 |
| NXP | 13.98▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 45,200 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| TCMD | 14.30▲ | +0.03 (+0.21%) | 14.38 | 13.91 | 245,368 |
| SZK | 13.9896▲ | +0.0372 (+0.27%) | 14.01 | 13.91 | 8,155 |
| DIAX | 13.90▼ | -0.02 (-0.14%) | 13.98 | 13.88 | 64,551 |
| PKST | 13.88▼ | -0.47 (-3.28%) | 14.695 | 13.85 | 119,536 |
| SNBR | 14.18▼ | -0.05 (-0.35%) | 14.98 | 13.85 | 567,961 |
| NIKL | 14.19▲ | +0.2696 (+1.94%) | 15.49 | 13.80 | 193,136 |
| ATLX | 14.67▲ | +0.62 (+4.41%) | 14.78 | 13.80 | 30,853 |
| ARL | 14.32▲ | +0.47 (+3.39%) | 14.35 | 13.77 | 4,200 |
| SCOR | 13.95▲ | +0.03 (+0.22%) | 14.37 | 13.76 | 9,041 |
| PSTL | 13.73▼ | -0.04 (-0.29%) | 13.92 | 13.72 | 40,600 |
| SBFG | 13.71▼ | -0.09 (-0.65%) | 13.865 | 13.71 | 3,215 |
| URGN | 14.15▲ | +0.33 (+2.39%) | 14.32 | 13.69 | 135,619 |
| NEO | 14.14▲ | +0.29 (+2.09%) | 14.35 | 13.68 | 830,782 |
| TCBC | 13.66▲ | +0.06 (+0.44%) | 13.66 | 13.66 | 399 |
| AAL | 13.88▼ | -0.25 (-1.77%) | 14.09 | 13.64 | 36,302,400 |
| TALO | 13.94▲ | +0.16 (+1.16%) | 13.955 | 13.64 | 674,372 |
| JOJO | 13.635▲ | +0.0561 (+0.41%) | 13.69 | 13.635 | 203 |
| PAX | 13.60▼ | -0.03 (-0.22%) | 13.76 | 13.59 | 422,064 |
| GGLS | 13.81▼ | -1.57 (-10.21%) | 14.025 | 13.56 | 150,700 |
| SNCY | 13.65▼ | -0.50 (-3.53%) | 14.00 | 13.56 | 337,015 |
| TGNA | 13.54▼ | -0.11 (-0.81%) | 13.69 | 13.51 | 997,055 |
| CUK | 13.60▼ | -0.12 (-0.87%) | 13.77 | 13.485 | 1,785,149 |
| SSTI | 13.67▲ | +0.24 (+1.79%) | 13.87 | 13.47 | 79,332 |
| ZSL | 13.78▲ | +0.20 (+1.47%) | 13.93 | 13.4217 | 1,304,592 |
| TGTX | 13.47▼ | -0.44 (-3.16%) | 14.005 | 13.41 | 2,840,616 |
| DGICA | 13.45▼ | -0.40 (-2.89%) | 13.76 | 13.40 | 44,912 |
| ESCA | 13.67 | +0.00 (+0.00%) | 13.75 | 13.40 | 8,545 |
| SAGE | 13.69▲ | +0.11 (+0.81%) | 13.91 | 13.38 | 1,493,679 |
| EWZS | 13.47▲ | +0.42 (+3.22%) | 13.51 | 13.34 | 70,091 |
| MCS | 13.35▼ | -0.12 (-0.89%) | 13.43 | 13.33 | 216,996 |
| SHEN | 13.39▼ | -0.56 (-4.01%) | 13.97 | 13.33 | 129,143 |
| PBD | 13.41▲ | +0.19 (+1.44%) | 13.46 | 13.32 | 21,489 |
| LSPD | 13.40▲ | +0.18 (+1.36%) | 13.525 | 13.315 | 480,666 |
| RLTY | 13.29▲ | +0.08 (+0.61%) | 13.42 | 13.26 | 29,900 |
| PRA | 13.17▼ | -0.48 (-3.52%) | 13.69 | 13.15 | 300,125 |
| BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
| ICLN | 13.23▲ | +0.15 (+1.15%) | 13.31 | 13.11 | 2,364,800 |
| BOIL | 13.19▼ | -0.39 (-2.87%) | 13.49 | 13.035 | 7,754,000 |