Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 603,000.00▼ | -3,413.45 (-0.56%) | 615,999.99 | 602,415.00 | 13,992 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| AZO | 2,952.20▼ | -9.89 (-0.33%) | 2,987.11 | 2,949.82 | 102,073 |
| MSTR | 1,223.01▲ | +93.59 (+8.29%) | 1,242.00 | 1,172.82 | 1,557,700 |
| ORLY | 1,012.95▲ | +6.72 (+0.67%) | 1,019.49 | 1,003.36 | 417,855 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| LRCX | 908.53▲ | +24.85 (+2.81%) | 912.615 | 895.545 | 875,321 |
| ASML | 901.63▲ | +31.35 (+3.60%) | 904.955 | 888.67 | 959,780 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| EQIX | 700.18▲ | +1.48 (+0.21%) | 730.24 | 697.99 | 762,548 |
| NOW | 716.65▲ | +20.93 (+3.01%) | 724.65 | 705.00 | 1,437,055 |
| HUBS | 600.27▲ | +9.38 (+1.59%) | 607.86 | 595.00 | 354,179 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| CHE | 561.65▲ | +2.00 (+0.36%) | 566.28 | 556.88 | 70,751 |
| NEU | 546.89▲ | +7.37 (+1.37%) | 549.07 | 541.75 | 30,562 |
| SNPS | 536.94▲ | +13.56 (+2.59%) | 540.40 | 528.50 | 855,779 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| CACC | 506.28▲ | +5.12 (+1.02%) | 511.33 | 503.405 | 50,001 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| MSCI | 467.04▼ | -0.66 (-0.14%) | 474.90 | 466.36 | 826,479 |
| META | 451.96▲ | +10.28 (+2.33%) | 454.17 | 443.85 | 16,481,356 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| SAIA | 400.08▼ | -5.87 (-1.45%) | 428.00 | 399.44 | 631,700 |
| LIN | 423.60▲ | +3.98 (+0.95%) | 425.77 | 418.08 | 2,657,250 |
| MSFT | 406.66▲ | +8.82 (+2.22%) | 407.15 | 401.86 | 17,390,522 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| BRK.B | 400.87▲ | +0.27 (+0.07%) | 404.50 | 399.21 | 4,083,800 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| KNSL | 382.37▲ | +9.26 (+2.48%) | 382.845 | 368.04 | 208,579 |
| WST | 365.02▼ | -3.44 (-0.93%) | 372.79 | 361.58 | 447,204 |
| POOL | 364.65▲ | +4.54 (+1.26%) | 371.31 | 364.27 | 430,034 |
| CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
| MOH | 339.68▲ | +0.13 (+0.04%) | 341.45 | 336.29 | 374,606 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| ANSS | 319.52▲ | +4.99 (+1.59%) | 323.70 | 313.87 | 477,982 |
| OIH | 314.68▲ | +2.82 (+0.90%) | 316.1571 | 311.04 | 241,750 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| ACN | 303.71▲ | +3.37 (+1.12%) | 304.96 | 301.671 | 2,767,141 |
| MORN | 294.03▲ | +3.05 (+1.05%) | 296.00 | 292.89 | 97,591 |
| ALGN | 287.87▲ | +1.33 (+0.46%) | 295.69 | 287.02 | 338,230 |
| RS | 289.78▼ | -0.94 (-0.32%) | 293.30 | 288.09 | 249,162 |
| CDNS | 281.63▲ | +5.19 (+1.88%) | 284.315 | 279.375 | 1,367,305 |
| BIO | 279.83▲ | +0.52 (+0.19%) | 283.4963 | 279.57 | 196,160 |
| CMI | 280.74▲ | +0.45 (+0.16%) | 281.82 | 275.805 | 1,058,929 |
| SAM | 277.28▼ | -1.70 (-0.61%) | 281.14 | 276.64 | 165,133 |
| AON | 279.97▼ | -0.12 (-0.04%) | 280.90 | 275.29 | 1,750,917 |
| CRM | 273.66▲ | +1.53 (+0.56%) | 277.67 | 273.35 | 4,041,636 |
| KAI | 272.46▲ | +5.60 (+2.10%) | 273.12 | 266.83 | 100,195 |
| SNA | 271.03▲ | +4.16 (+1.56%) | 271.12 | 268.0042 | 262,537 |
| PSA | 265.76▲ | +1.83 (+0.69%) | 269.79 | 264.63 | 662,239 |
| V | 268.49▲ | +0.88 (+0.33%) | 269.45 | 266.50 | 3,861,949 |
| FDX | 260.65▼ | -1.38 (-0.53%) | 265.57 | 259.845 | 1,085,243 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| WDAY | 255.78▲ | +4.93 (+1.97%) | 258.00 | 252.36 | 3,044,215 |
| STZ | 256.08▲ | +2.00 (+0.79%) | 256.62 | 253.51 | 735,854 |
| RBC | 249.99▼ | -1.19 (-0.47%) | 255.12 | 249.30 | 88,374 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |
| ITW | 243.92▲ | +1.88 (+0.78%) | 244.52 | 241.24 | 929,954 |
| MAR | 234.59▼ | -0.97 (-0.41%) | 238.76 | 234.30 | 1,565,212 |
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| NSC | 235.55▲ | +1.75 (+0.75%) | 237.50 | 233.98 | 1,072,692 |
| CYBR | 227.32▼ | -6.22 (-2.66%) | 236.68 | 224.61 | 768,897 |
| EFX | 227.05▲ | +2.55 (+1.14%) | 233.77 | 226.485 | 730,987 |
| TM | 232.87▲ | +2.07 (+0.90%) | 233.35 | 231.358 | 165,241 |
| WDFC | 230.01▼ | -0.70 (-0.30%) | 232.82 | 229.125 | 86,592 |
| COIN | 223.25▼ | -5.60 (-2.45%) | 232.25 | 216.55 | 13,520,069 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| LECO | 222.93▲ | +0.37 (+0.17%) | 225.28 | 221.625 | 199,190 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
| PRI | 217.99▼ | -1.35 (-0.62%) | 220.72 | 216.495 | 199,217 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| ABG | 213.75▲ | +5.30 (+2.54%) | 215.16 | 211.03 | 201,911 |
| TRV | 213.85▼ | -0.52 (-0.24%) | 214.36 | 211.19 | 1,298,445 |
| WEX | 211.30▲ | +0.53 (+0.25%) | 214.12 | 210.84 | 200,703 |
| GLD | 212.96▼ | -0.17 (-0.08%) | 213.225 | 210.72 | 8,643,319 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| HLT | 197.54▲ | +0.01 (+0.01%) | 200.28 | 197.34 | 1,725,322 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| VAW | 197.06▲ | +1.58 (+0.81%) | 197.4818 | 196.48 | 44,846 |
| MTN | 195.02▲ | +1.52 (+0.79%) | 196.92 | 193.83 | 334,824 |
| LANC | 191.50▼ | -0.50 (-0.26%) | 195.98 | 190.67 | 149,123 |
| ALG | 193.97▼ | -1.27 (-0.65%) | 195.50 | 177.22 | 114,419 |
| MNDY | 185.48▼ | -1.45 (-0.78%) | 191.47 | 184.10 | 486,254 |
| ODFL | 185.06▲ | +1.66 (+0.91%) | 189.59 | 184.33 | 1,639,803 |
| TEAM | 183.52▼ | -0.03 (-0.02%) | 189.48 | 182.03 | 1,501,353 |
| AIT | 185.98▲ | +1.35 (+0.73%) | 187.98 | 184.775 | 233,909 |
| MSA | 183.93▼ | -1.39 (-0.75%) | 186.66 | 182.96 | 134,828 |
| GLOB | 185.55▲ | +5.97 (+3.32%) | 185.73 | 183.19 | 503,189 |
| MPC | 182.55▼ | -0.40 (-0.22%) | 184.56 | 180.12 | 1,868,555 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |