Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DM | 0.6247▼ | -0.0406 (-6.10%) | 0.6938 | 0.605 | 3,754,880 |
| JTAI | 0.6847▲ | +0.0035 (+0.51%) | 0.6904 | 0.66 | 136,532 |
| VERO | 0.6767▲ | +0.0303 (+4.69%) | 0.6897 | 0.628 | 14,388 |
| RNLX | 0.567▼ | -0.098 (-14.74%) | 0.68 | 0.5116 | 875,560 |
| ELWS | 0.61▲ | +0.015 (+2.52%) | 0.68 | 0.5999 | 405,269 |
| ASTR | 0.62▼ | -0.004 (-0.64%) | 0.6793 | 0.6057 | 197,428 |
| CTXR | 0.6247▼ | -0.0629 (-9.15%) | 0.6775 | 0.602 | 2,454,342 |
| NAAS | 0.6212▼ | -0.0317 (-4.86%) | 0.673 | 0.613 | 964,427 |
| ATRA | 0.64▲ | +0.035 (+5.79%) | 0.67 | 0.60 | 1,000,405 |
| AHG | 0.66▼ | -0.0034 (-0.51%) | 0.67 | 0.6321 | 4,102 |
| DBVT | 0.5763▼ | -0.0132 (-2.24%) | 0.65 | 0.5562 | 101,535 |
| MYNZ | 0.638▲ | +0.0095 (+1.51%) | 0.6489 | 0.61 | 227,241 |
| ALZN | 0.62▲ | +0.02 (+3.33%) | 0.639 | 0.571 | 68,460 |
| TLSA | 0.635▲ | +0.0723 (+12.85%) | 0.6355 | 0.5702 | 184,689 |
| SSY | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.605 | 1,514 |
| BMRA | 0.609▲ | +0.009 (+1.50%) | 0.625 | 0.57 | 155,312 |
| LICY | 0.58▼ | -0.0255 (-4.21%) | 0.62 | 0.5511 | 2,616,870 |
| PTPI | 0.5156▼ | -0.0724 (-12.31%) | 0.618 | 0.5009 | 306,798 |
| BGLC | 0.58▼ | -0.003 (-0.51%) | 0.606 | 0.58 | 140,300 |
| CCM | 0.5796▲ | +0.0596 (+11.46%) | 0.5796 | 0.54 | 4,138 |
| GROM | 0.556▲ | +0.0061 (+1.11%) | 0.5791 | 0.54 | 56,312 |
| NKLA | 0.559▼ | -0.0013 (-0.23%) | 0.5715 | 0.5473 | 51,608,557 |
| HYZN | 0.54▼ | -0.0129 (-2.33%) | 0.57 | 0.5252 | 830,238 |
| TANH | 0.5432▼ | -0.0119 (-2.14%) | 0.57 | 0.54 | 75,475 |
| SPEC | 0.5558▲ | +0.0155 (+2.87%) | 0.5586 | 0.531 | 51,739 |
| ASNS | 0.5462▼ | -0.0048 (-0.87%) | 0.5505 | 0.5009 | 63,890 |
| OMH | 0.522▲ | +0.022 (+4.40%) | 0.5476 | 0.485 | 559,305 |
| GNLN | 0.5169▼ | -0.0211 (-3.92%) | 0.545 | 0.516 | 264,467 |
| AEMD | 0.40▼ | -0.4501 (-52.95%) | 0.5353 | 0.3704 | 7,733,706 |
| GCTK | 0.494▼ | -0.0561 (-10.20%) | 0.5321 | 0.4674 | 97,438 |
| MKFG | 0.5141▼ | -0.0064 (-1.23%) | 0.5298 | 0.5031 | 211,465 |
| XCUR | 0.50▲ | +0.01 (+2.04%) | 0.528 | 0.49 | 4,922 |
| MMV | 0.5028▼ | -0.0259 (-4.90%) | 0.528 | 0.4501 | 36,791 |
| ONMD | 0.50▼ | -0.01 (-1.96%) | 0.5209 | 0.50 | 45,093 |
| AEI | 0.4992▲ | +0.0132 (+2.72%) | 0.52 | 0.486 | 14,339 |
| ILAG | 0.4875▼ | -0.032 (-6.16%) | 0.5197 | 0.4875 | 13,015 |
| TIVC | 0.5033▲ | +0.0033 (+0.66%) | 0.5183 | 0.47 | 679,969 |
| AMWL | 0.4787▼ | -0.0191 (-3.84%) | 0.51 | 0.475 | 2,203,764 |
| AIU | 0.50▼ | -0.005 (-0.99%) | 0.505 | 0.4808 | 12,543 |
| PEV | 0.47▼ | -0.0081 (-1.69%) | 0.50 | 0.47 | 35,185 |
| SQNS | 0.487▲ | +0.012 (+2.53%) | 0.4987 | 0.47 | 70,830 |
| FLJ | 0.453▲ | +0.0328 (+7.81%) | 0.48 | 0.421 | 141,933 |
| LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
| SSKN | 0.42▲ | +0.0371 (+9.69%) | 0.47 | 0.3829 | 38,276 |
| DYNT | 0.437▲ | +0.032 (+7.90%) | 0.46 | 0.40 | 62,751 |
| OPGN | 0.4394▼ | -0.0026 (-0.59%) | 0.459 | 0.4214 | 255,280 |
| LGHL | 0.4492▲ | +0.009 (+2.04%) | 0.45 | 0.4343 | 305,318 |
| TCJH | 0.4427▲ | +0.0017 (+0.39%) | 0.45 | 0.417 | 146,600 |
| NCL | 0.415▼ | -0.005 (-1.19%) | 0.4488 | 0.403 | 120,502 |
| IONM | 0.4414▲ | +0.0183 (+4.33%) | 0.4414 | 0.41 | 73,313 |
| KSCP | 0.4244▲ | +0.0037 (+0.88%) | 0.44 | 0.415 | 1,068,833 |
| FRES | 0.406▲ | +0.016 (+4.10%) | 0.4397 | 0.3895 | 6,313 |
| VIRI | 0.4065▲ | +0.0246 (+6.44%) | 0.4366 | 0.3801 | 165,607 |
| CNTG | 0.40▼ | -0.0201 (-4.78%) | 0.4351 | 0.397 | 1,077,651 |
| OST | 0.4025▼ | -0.0175 (-4.17%) | 0.425 | 0.40 | 27,444 |
| ARQQ | 0.3964▼ | -0.0136 (-3.32%) | 0.4248 | 0.3912 | 1,246,758 |
| FURY | 0.4214▲ | +0.0143 (+3.51%) | 0.4214 | 0.398 | 201,069 |
| ASLN | 0.40 | +0.00 (+0.00%) | 0.42 | 0.40 | 135,690 |
| UPXI | 0.40 | +0.00 (+0.00%) | 0.4195 | 0.395 | 20,503 |
| GRI | 0.4007▼ | -0.0048 (-1.18%) | 0.4175 | 0.4001 | 107,083 |
| FRZA | 0.4016▼ | -0.0122 (-2.95%) | 0.4134 | 0.366 | 86,340 |
| AIM | 0.3996▲ | +0.0152 (+3.95%) | 0.4098 | 0.38 | 178,351 |
| YGMZ | 0.378 | +0.00 (+0.00%) | 0.404 | 0.375 | 77,200 |
| SNGX | 0.3635▼ | -0.0264 (-6.77%) | 0.3992 | 0.3609 | 483,616 |
| JZXN | 0.3795▲ | +0.0069 (+1.85%) | 0.3989 | 0.36 | 216,736 |
| TOVX | 0.37 | +0.00 (+0.00%) | 0.39 | 0.36 | 47,600 |
| ASST | 0.3799▲ | +0.0099 (+2.68%) | 0.3817 | 0.3701 | 32,288 |
| VSME | 0.3799▲ | +0.0061 (+1.63%) | 0.3799 | 0.3645 | 98,486 |
| ICU | 0.3415▼ | -0.046 (-11.87%) | 0.3789 | 0.3401 | 1,677,214 |
| NBSE | 0.378 | +0.00 (+0.00%) | 0.378 | 0.378 | 0 |
| LYRA | 0.3558▼ | -0.0162 (-4.35%) | 0.3745 | 0.3467 | 2,386,473 |
| APLM | 0.3433▼ | -0.0117 (-3.30%) | 0.365 | 0.343 | 109,933 |
| HUGE | 0.3255▼ | -0.0225 (-6.47%) | 0.35 | 0.3213 | 623,452 |
| TPET | 0.2869▼ | -0.0386 (-11.86%) | 0.335 | 0.2803 | 4,039,937 |
| INUV | 0.3158▲ | +0.0005 (+0.16%) | 0.3289 | 0.31 | 149,125 |
| MWG | 0.3146▲ | +0.0094 (+3.08%) | 0.3255 | 0.3054 | 16,371 |
| BNZI | 0.318▲ | +0.025 (+8.53%) | 0.325 | 0.29 | 310,128 |
| JOB | 0.3201▲ | +0.0021 (+0.66%) | 0.3248 | 0.3125 | 224,618 |
| WLDS | 0.319▲ | +0.028 (+9.62%) | 0.32 | 0.301 | 346,100 |
| CETX | 0.2987▼ | -0.0013 (-0.43%) | 0.3149 | 0.2735 | 3,821,516 |
| OMQS | 0.27▼ | -0.03 (-10.00%) | 0.31 | 0.225 | 147,946 |
| ZCAR | 0.267▼ | -0.033 (-11.00%) | 0.31 | 0.263 | 429,400 |
| SBEV | 0.287▼ | -0.0221 (-7.15%) | 0.3099 | 0.2811 | 100,061 |
| SEEL | 0.2902▲ | +0.0478 (+19.72%) | 0.3041 | 0.2507 | 2,006,796 |
| CTHR | 0.2699▼ | -0.0132 (-4.66%) | 0.29 | 0.261 | 694,252 |
| KZIA | 0.2776▼ | -0.0122 (-4.21%) | 0.2898 | 0.263 | 203,333 |
| GLYC | 0.27▼ | -0.006 (-2.17%) | 0.2857 | 0.27 | 1,225,277 |
| ACON | 0.278▼ | -0.009 (-3.14%) | 0.2847 | 0.2706 | 460,952 |
| MBIO | 0.2765▲ | +0.0079 (+2.94%) | 0.282 | 0.265 | 79,980 |
| SPCB | 0.2014▼ | -0.0146 (-6.76%) | 0.2799 | 0.20 | 33,225,432 |
| SOBR | 0.2478▲ | +0.0139 (+5.94%) | 0.2767 | 0.2289 | 214,437 |
| PXMD | 0.264▲ | +0.057 (+27.54%) | 0.27 | 0.206 | 131,800 |
| ISPC | 0.2449▲ | +0.0303 (+14.12%) | 0.2648 | 0.2013 | 1,147,384 |
| LPTV | 0.2388▼ | -0.0112 (-4.48%) | 0.2521 | 0.2322 | 75,107 |
| GDHG | 0.2358▼ | -0.0083 (-3.40%) | 0.25 | 0.23 | 2,333,987 |
| SXTP | 0.2131▼ | -0.0069 (-3.14%) | 0.25 | 0.207 | 537,604 |
| LODE | 0.233▼ | -0.0128 (-5.21%) | 0.25 | 0.232 | 1,318,667 |
| RBT | 0.24▲ | +0.02 (+9.09%) | 0.2459 | 0.23 | 574,583 |
| VLD | 0.24▲ | +0.0094 (+4.08%) | 0.24 | 0.223 | 5,349,974 |
| TKLF | 0.2138▼ | -0.0062 (-2.82%) | 0.235 | 0.2077 | 507,995 |