Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TC | 0.7701 | +0.00 (+0.00%) | 0.80 | 0.77 | 10,676 |
| VRME | 0.75▼ | -0.0035 (-0.46%) | 0.79 | 0.75 | 36,000 |
| BIYA | 0.76▲ | +0.01 (+1.33%) | 0.7885 | 0.7315 | 267,587 |
| AQB | 0.761▼ | -0.004 (-0.52%) | 0.7795 | 0.7501 | 28,941 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| HLP | 0.7649▲ | +0.0051 (+0.67%) | 0.777 | 0.71 | 125,110 |
| ZDAI | 0.774▲ | +0.0085 (+1.11%) | 0.774 | 0.75 | 35,700 |
| MODD | 0.7302▲ | +0.0302 (+4.31%) | 0.77 | 0.672 | 360,021 |
| PRTS | 0.757▼ | -0.009 (-1.17%) | 0.77 | 0.7529 | 54,379 |
| IVVD | 0.735▲ | +0.012 (+1.66%) | 0.769 | 0.722 | 527,900 |
| KTTA | 0.7322▼ | -0.0156 (-2.09%) | 0.765 | 0.725 | 59,998 |
| CENN | 0.7502▲ | +0.0465 (+6.61%) | 0.7598 | 0.7076 | 544,300 |
| AGRI | 0.755▲ | +0.008 (+1.07%) | 0.7585 | 0.73 | 63,019 |
| IBIO | 0.741▲ | +0.001 (+0.14%) | 0.7563 | 0.72 | 697,874 |
| CHEK | 0.74▼ | -0.0122 (-1.62%) | 0.7525 | 0.7301 | 11,646 |
| SCYX | 0.7314▲ | +0.0113 (+1.57%) | 0.75 | 0.72 | 70,952 |
| IMUX | 0.7272▲ | +0.0142 (+1.99%) | 0.746 | 0.70 | 605,000 |
| GPRO | 0.7448▲ | +0.0048 (+0.65%) | 0.7448 | 0.7185 | 1,867,414 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| WOK | 0.7101▲ | +0.0078 (+1.11%) | 0.7325 | 0.705 | 26,462 |
| PROK | 0.6372▲ | +0.0585 (+10.11%) | 0.7308 | 0.5919 | 1,540,601 |
| GLDG | 0.728▼ | -0.002 (-0.27%) | 0.73 | 0.7236 | 138,956 |
| PLRZ | 0.704▼ | -0.016 (-2.22%) | 0.73 | 0.69 | 172,100 |
| MLGO | 0.682▲ | +0.062 (+10.00%) | 0.73 | 0.633 | 48,103,893 |
| CIIT | 0.7189▲ | +0.0439 (+6.50%) | 0.7189 | 0.69 | 105,826 |
| CDTG | 0.6901▲ | +0.005 (+0.73%) | 0.71 | 0.67 | 32,297 |
| ADVB | 0.681▼ | -0.019 (-2.71%) | 0.708 | 0.672 | 76,100 |
| DRMA | 0.664▼ | -0.003 (-0.45%) | 0.6974 | 0.6499 | 40,855 |
| LFWD | 0.67▼ | -0.003 (-0.45%) | 0.69 | 0.64 | 545,200 |
| MKZR | 0.641▲ | +0.001 (+0.16%) | 0.69 | 0.6378 | 22,239 |
| TROO | 0.6625▼ | -0.0249 (-3.62%) | 0.6874 | 0.6513 | 19,499 |
| MLSS | 0.67▲ | +0.04 (+6.35%) | 0.675 | 0.6501 | 158,811 |
| MSAI | 0.6501▲ | +0.0081 (+1.26%) | 0.6742 | 0.6415 | 22,967 |
| SKYQ | 0.658▼ | -0.014 (-2.08%) | 0.6699 | 0.6153 | 29,533 |
| ORIS | 0.6699▲ | +0.0399 (+6.33%) | 0.6699 | 0.6409 | 163,493 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| SGBX | 0.652▼ | -0.008 (-1.21%) | 0.6685 | 0.6408 | 59,083 |
| RVP | 0.65▲ | +0.0074 (+1.15%) | 0.668 | 0.62 | 33,364 |
| ZJYL | 0.6401▼ | -0.0004 (-0.06%) | 0.6679 | 0.63 | 127,134 |
| ANY | 0.6246▲ | +0.0171 (+2.81%) | 0.667 | 0.6102 | 441,706 |
| MTVA | 0.648▼ | -0.014 (-2.11%) | 0.665 | 0.625 | 49,000 |
| RLMD | 0.63▲ | +0.0289 (+4.81%) | 0.665 | 0.615 | 297,692 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| FBLG | 0.612▲ | +0.002 (+0.33%) | 0.65 | 0.602 | 366,900 |
| BNZI | 0.6141▼ | -0.0306 (-4.75%) | 0.65 | 0.58 | 956,979 |
| IAUX | 0.6318▼ | -0.0047 (-0.74%) | 0.6318 | 0.6176 | 1,933,448 |
| ACET | 0.607▼ | -0.007 (-1.14%) | 0.6222 | 0.58 | 545,982 |
| FLGC | 0.5951▲ | +0.0005 (+0.08%) | 0.62 | 0.595 | 71,171 |
| VERU | 0.6066▲ | +0.023 (+3.94%) | 0.6179 | 0.5901 | 897,985 |
| AGH | 0.5771▲ | +0.0047 (+0.82%) | 0.612 | 0.5761 | 22,734 |
| FBGL | 0.60▼ | -0.02 (-3.23%) | 0.612 | 0.595 | 31,800 |
| PAVM | 0.5971▲ | +0.0061 (+1.03%) | 0.6047 | 0.5961 | 19,874 |
| FAAS | 0.5647▼ | -0.0284 (-4.79%) | 0.60 | 0.54 | 386,942 |
| CLIR | 0.5371▲ | +0.0053 (+1.00%) | 0.5983 | 0.5301 | 56,582 |
| ASNS | 0.5911▲ | +0.0105 (+1.81%) | 0.5975 | 0.5629 | 31,226 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5895 | 0.49 | 23,807 |
| ICU | 0.554▼ | -0.0062 (-1.11%) | 0.5799 | 0.5245 | 2,881,058 |
| IPSC | 0.5551▲ | +0.0001 (+0.02%) | 0.5643 | 0.5501 | 214,228 |
| AQMS | 0.5252▼ | -0.0303 (-5.45%) | 0.56 | 0.5168 | 206,226 |
| TNMG | 0.496▼ | -0.017 (-3.31%) | 0.54 | 0.49 | 67,700 |
| EPWK | 0.503▼ | -0.017 (-3.27%) | 0.5361 | 0.4901 | 400,715 |
| LNKS | 0.513▲ | +0.001 (+0.20%) | 0.536 | 0.48 | 41,300 |
| LOBO | 0.522▲ | +0.003 (+0.58%) | 0.533 | 0.50 | 108,800 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| ANGH | 0.4998▲ | +0.0196 (+4.08%) | 0.5198 | 0.48 | 5,235 |
| OTRK | 0.4998▲ | +0.0168 (+3.48%) | 0.515 | 0.46 | 9,845,092 |
| OPTT | 0.5075▲ | +0.0245 (+5.07%) | 0.515 | 0.4901 | 1,276,979 |
| SENS | 0.5025▲ | +0.0125 (+2.55%) | 0.5039 | 0.49 | 2,511,225 |
| HTCR | 0.4573▲ | +0.0316 (+7.42%) | 0.499 | 0.4259 | 96,885 |
| GOVX | 0.48▲ | +0.003 (+0.63%) | 0.497 | 0.472 | 1,187,500 |
| PMN | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 171,300 |
| SUGP | 0.4574▼ | -0.0016 (-0.35%) | 0.4886 | 0.452 | 31,663 |
| TLPH | 0.45 | +0.00 (+0.00%) | 0.48 | 0.45 | 27,200 |
| HBIO | 0.453▼ | -0.0165 (-3.51%) | 0.475 | 0.4322 | 628,680 |
| ALXO | 0.4601▲ | +0.0151 (+3.39%) | 0.468 | 0.4452 | 235,616 |
| PHGE | 0.44 | +0.00 (+0.00%) | 0.4602 | 0.4152 | 116,986 |
| CASK | 0.431▲ | +0.031 (+7.75%) | 0.46 | 0.415 | 131,000 |
| NEHC | 0.428▼ | -0.017 (-3.82%) | 0.454 | 0.42 | 573,200 |
| TOVX | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.43 | 64,900 |
| VXRT | 0.427▼ | -0.011 (-2.51%) | 0.45 | 0.4251 | 1,609,730 |
| LESL | 0.4179▼ | -0.0211 (-4.81%) | 0.45 | 0.4123 | 4,753,860 |
| NXTC | 0.4358▲ | +0.0078 (+1.82%) | 0.439 | 0.4238 | 85,732 |
| COSM | 0.424▲ | +0.0076 (+1.83%) | 0.4372 | 0.4161 | 175,785 |
| EONR | 0.3878▲ | +0.0028 (+0.73%) | 0.41 | 0.3855 | 846,916 |
| ENTO | 0.4028▼ | -0.0022 (-0.54%) | 0.41 | 0.4001 | 66,937 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| BCAB | 0.3761▼ | -0.0216 (-5.43%) | 0.3935 | 0.36 | 1,326,584 |
| XHLD | 0.3799▲ | +0.0069 (+1.85%) | 0.3935 | 0.3602 | 683,846 |
| MSN | 0.3551▼ | -0.0049 (-1.36%) | 0.3685 | 0.3551 | 10,632 |
| CYCU | 0.36▲ | +0.0037 (+1.04%) | 0.3685 | 0.3563 | 1,278,641 |
| DEVS | 0.36▲ | +0.006 (+1.69%) | 0.36 | 0.343 | 320,200 |
| GBIO | 0.343▲ | +0.0051 (+1.51%) | 0.3574 | 0.3302 | 676,584 |
| MBRX | 0.34▼ | -0.0075 (-2.16%) | 0.357 | 0.3356 | 1,255,133 |
| RVSN | 0.3406▲ | +0.0041 (+1.22%) | 0.355 | 0.3264 | 376,295 |
| APLT | 0.32▼ | -0.0183 (-5.41%) | 0.3535 | 0.3193 | 1,859,892 |
| ADIL | 0.3269▼ | -0.0032 (-0.97%) | 0.348 | 0.3206 | 1,290,661 |
| ZBAI | 0.34▲ | +0.015 (+4.62%) | 0.346 | 0.32 | 141,000 |
| EZGO | 0.325▼ | -0.0047 (-1.43%) | 0.34 | 0.3104 | 45,897 |
| RLYB | 0.3327▲ | +0.0098 (+3.03%) | 0.3369 | 0.3233 | 54,924 |
| TRX | 0.3325▲ | +0.004 (+1.22%) | 0.3367 | 0.326 | 206,167 |