Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RAVE | 1.94▲ | +0.06 (+3.19%) | 1.97 | 1.8454 | 8,344 |
| ERAS | 1.89▲ | +0.03 (+1.61%) | 1.97 | 1.88 | 414,273 |
| BEST | 1.94▼ | -0.0297 (-1.51%) | 1.965 | 1.93 | 5,699 |
| PMN | 1.80▼ | -0.1401 (-7.22%) | 1.95 | 1.80 | 8,102 |
| WKEY | 1.90▲ | +0.03 (+1.60%) | 1.942 | 1.87 | 5,600 |
| AMLX | 1.82▼ | -0.05 (-2.67%) | 1.94 | 1.82 | 1,097,460 |
| BIAF | 1.88▲ | +0.01 (+0.53%) | 1.94 | 1.8037 | 88,285 |
| VNCE | 1.70▼ | -0.19 (-10.05%) | 1.93 | 1.61 | 28,490 |
| KIRK | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.85 | 160,619 |
| ARTW | 1.89▲ | +0.02 (+1.07%) | 1.9101 | 1.89 | 1,433 |
| FRGE | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.81 | 507,877 |
| PODC | 1.78▼ | -0.1053 (-5.59%) | 1.9001 | 1.78 | 10,539 |
| AERT | 1.35▼ | -0.6238 (-31.60%) | 1.90 | 1.29 | 504,808 |
| CCG | 1.78▲ | +0.08 (+4.71%) | 1.8999 | 1.70 | 247,792 |
| GROY | 1.86▲ | +0.08 (+4.49%) | 1.89 | 1.78 | 627,423 |
| CMTL | 1.78 | +0.00 (+0.00%) | 1.88 | 1.715 | 366,425 |
| NTIP | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.756 | 81,611 |
| BITF | 1.85▲ | +0.24 (+14.91%) | 1.88 | 1.65 | 25,224,741 |
| SILO | 1.813▲ | +0.003 (+0.17%) | 1.823 | 1.76 | 14,500 |
| MPU | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.75 | 280,653 |
| RVPH | 1.71▼ | -0.115 (-6.30%) | 1.81 | 1.60 | 412,610 |
| LTRY | 1.68▼ | -0.03 (-1.75%) | 1.8099 | 1.66 | 34,260 |
| ALTO | 1.78▲ | +0.01 (+0.56%) | 1.798 | 1.76 | 374,778 |
| SYBX | 1.72▼ | -0.03 (-1.71%) | 1.79 | 1.65 | 131,499 |
| AAME | 1.76▼ | -0.025 (-1.40%) | 1.785 | 1.76 | 2,244 |
| REI | 1.75▼ | -0.04 (-2.23%) | 1.78 | 1.72 | 1,535,076 |
| WRAP | 1.61▼ | -0.03 (-1.83%) | 1.76 | 1.60 | 180,364 |
| AP | 1.61▼ | -0.10 (-5.85%) | 1.75 | 1.56 | 97,744 |
| TCTM | 1.66▲ | +0.05 (+3.11%) | 1.75 | 1.59 | 30,762 |
| MOGO | 1.66▼ | -0.04 (-2.35%) | 1.73 | 1.62 | 111,257 |
| MDAI | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.65 | 198,700 |
| ARAY | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.60 | 760,562 |
| ARBE | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.64 | 58,583 |
| DLA | 1.47▼ | -0.1863 (-11.25%) | 1.70 | 1.40 | 84,836 |
| DSS | 1.67▲ | +0.03 (+1.83%) | 1.6961 | 1.6331 | 3,393 |
| HSDT | 1.57▲ | +0.01 (+0.64%) | 1.68 | 1.50 | 186,006 |
| AEON | 1.58▼ | -0.05 (-3.07%) | 1.68 | 1.44 | 105,758 |
| CNF | 1.61▼ | -0.07 (-4.17%) | 1.67 | 1.55 | 33,183 |
| SST | 1.56▼ | -0.09 (-5.45%) | 1.6694 | 1.485 | 185,161 |
| XTIA | 1.61▼ | -0.03 (-1.83%) | 1.66 | 1.60 | 135,025 |
| XXII | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.5101 | 166,401 |
| ZAPP | 1.40▼ | -0.05 (-3.45%) | 1.6399 | 1.2499 | 232,116 |
| RFL | 1.56▼ | -0.03 (-1.89%) | 1.6393 | 1.54 | 21,450 |
| BKYI | 1.6298▼ | -0.0302 (-1.82%) | 1.635 | 1.6298 | 3,515 |
| EFSH | 1.47▼ | -0.03 (-2.00%) | 1.615 | 1.45 | 206,881 |
| MDIA | 1.53▲ | +0.03 (+2.00%) | 1.61 | 1.50 | 28,710 |
| GTEC | 1.56▲ | +0.06 (+4.00%) | 1.602 | 1.43 | 96,553 |
| MKTW | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.55 | 56,613 |
| LANV | 1.57▼ | -0.04 (-2.48%) | 1.59 | 1.48 | 95,800 |
| MTEM | 1.45▼ | -0.04 (-2.68%) | 1.5799 | 1.41 | 56,121 |
| CYTO | 1.53▲ | +0.09 (+6.25%) | 1.5699 | 1.4301 | 55,132 |
| SOAR | 1.54▲ | +0.04 (+2.67%) | 1.5699 | 1.50 | 33,516 |
| AUUD | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.39 | 169,678 |
| LEDS | 1.46▼ | -0.0285 (-1.91%) | 1.56 | 1.45 | 13,086 |
| TMC | 1.48▲ | +0.02 (+1.37%) | 1.545 | 1.43 | 1,648,863 |
| TRIB | 1.53▲ | +0.01 (+0.66%) | 1.545 | 1.50 | 22,955 |
| UUU | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.45 | 11,287 |
| FTHM | 1.48▲ | +0.05 (+3.50%) | 1.54 | 1.44 | 68,775 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| ICD | 1.42▼ | -0.04 (-2.74%) | 1.53 | 1.36 | 131,125 |
| SHOT | 1.47▲ | +0.11 (+8.09%) | 1.52 | 1.36 | 917,945 |
| CVM | 1.44▲ | +0.05 (+3.60%) | 1.51 | 1.38 | 283,805 |
| CARM | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.345 | 224,570 |
| LGVN | 1.34▼ | -0.05 (-3.60%) | 1.49 | 1.29 | 498,334 |
| ADIL | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.30 | 212,520 |
| HUSA | 1.40▼ | -0.04 (-2.78%) | 1.4741 | 1.40 | 275,982 |
| AMBO | 1.361▲ | +0.021 (+1.57%) | 1.47 | 1.34 | 5,269 |
| JVA | 1.42 | +0.00 (+0.00%) | 1.46 | 1.40 | 33,092 |
| ZCMD | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.33 | 53,600 |
| HWH | 1.34▼ | -0.01 (-0.74%) | 1.45 | 1.33 | 54,693 |
| STEM | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.27 | 4,772,654 |
| MRNS | 1.33▼ | -0.01 (-0.75%) | 1.45 | 1.33 | 1,079,563 |
| GAME | 1.39 | +0.00 (+0.00%) | 1.4383 | 1.3516 | 157,610 |
| WETH | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.30 | 134,000 |
| PFIE | 1.405▲ | +0.035 (+2.55%) | 1.43 | 1.3706 | 271,352 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| BFRI | 1.21▼ | -0.08 (-6.20%) | 1.4289 | 1.20 | 98,157 |
| BTBD | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.26 | 4,279 |
| CETY | 1.35▼ | -0.01 (-0.74%) | 1.403 | 1.32 | 31,624 |
| LRHC | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.26 | 34,789 |
| NXL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.20 | 20,564 |
| FLGC | 1.33▲ | +0.05 (+3.91%) | 1.39 | 1.23 | 329,691 |
| ABAT | 1.31 | +0.00 (+0.00%) | 1.37 | 1.30 | 416,217 |
| BNAI | 1.05▼ | -0.37 (-26.06%) | 1.37 | 0.99 | 296,310 |
| TRUG | 1.33 | +0.00 (+0.00%) | 1.365 | 1.33 | 20,501 |
| SYPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 22,638 |
| GP | 1.315▼ | -0.025 (-1.87%) | 1.35 | 1.30 | 62,802 |
| IHT | 1.3448▲ | +0.0491 (+3.79%) | 1.3448 | 1.28 | 1,297 |
| PAPL | 1.30▲ | +0.038 (+3.01%) | 1.34 | 1.28 | 95,849 |
| AREC | 1.33 | +0.00 (+0.00%) | 1.34 | 1.32 | 160,588 |
| SRM | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.27 | 76,760 |
| HEPA | 1.15▼ | -0.14 (-10.85%) | 1.32 | 1.115 | 81,066 |
| UMAC | 1.10▲ | +0.03 (+2.80%) | 1.32 | 1.0741 | 56,189 |
| YHGJ | 1.2899 | +0.00 (+0.00%) | 1.30 | 1.20 | 8,129 |
| MLEC | 1.24▼ | -0.02 (-1.59%) | 1.2996 | 1.20 | 115,417 |
| IHRT | 1.24▼ | -0.02 (-1.59%) | 1.2854 | 1.13 | 1,987,310 |
| AYRO | 1.24▲ | +0.02 (+1.64%) | 1.285 | 1.18 | 108,884 |
| AKBA | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.145 | 3,627,731 |
| SPRC | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.20 | 111,044 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |