Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLFS | 19.08▲ | +0.30 (+1.60%) | 19.41 | 18.53 | 289,886 |
| BLGR | 26.6894▲ | +0.9394 (+3.65%) | 26.69 | 26.17 | 22,495 |
| BLIN | 0.797▼ | -0.0031 (-0.39%) | 0.82 | 0.791 | 26,551 |
| BLK | 961.71▲ | +27.65 (+2.96%) | 967.08 | 940.53 | 799,861 |
| BLKB | 38.61▲ | +0.73 (+1.93%) | 39.12 | 37.91 | 636,256 |
| BLNE | 2.35▲ | +0.24 (+11.37%) | 2.44 | 2.12 | 1,220,101 |
| BLOK | 49.81▲ | +2.45 (+5.17%) | 49.93 | 47.92 | 173,265 |
| BLOX | 12.95▲ | +0.74 (+6.06%) | 12.95 | 12.28 | 513,384 |
| BLRX | 2.3001▲ | +0.0501 (+2.23%) | 2.315 | 2.2538 | 9,490 |
| BLST | 25.10▲ | +0.05 (+0.20%) | 25.1117 | 25.075 | 17,938 |
| BLTD | 25.2272▲ | +0.1472 (+0.59%) | 25.2399 | 25.1099 | 19,215 |
| BLTE | 159.44▲ | +10.26 (+6.88%) | 162.3699 | 149.00 | 221,839 |
| BLUC | 26.85▲ | +0.82 (+3.15%) | 26.85 | 26.10 | 20,976 |
| BLUX | 27.5191▲ | +0.7791 (+2.91%) | 27.52 | 27.09 | 37,684 |
| BLV | 68.78▲ | +0.25 (+0.36%) | 69.085 | 68.615 | 1,415,656 |
| BLW | 12.59▲ | +0.43 (+3.54%) | 12.59 | 12.18 | 223,106 |
| BLZE | 3.45▲ | +0.14 (+4.23%) | 3.485 | 3.33 | 503,381 |
| BME | 38.51▲ | +0.66 (+1.74%) | 38.71 | 38.00 | 61,713 |
| BMED | 28.93▲ | +0.7558 (+2.68%) | 28.93 | 28.70 | 3,814 |
| BMHL | 3.4706▲ | +0.1205 (+3.60%) | 3.53 | 3.26 | 3,195 |
| BMN | 25.94▼ | -0.1804 (-0.69%) | 26.255 | 25.94 | 10,565 |
| BMO | 135.34▲ | +3.78 (+2.87%) | 135.4759 | 132.5715 | 616,012 |
| BMOP | 24.63▲ | +0.095 (+0.39%) | 24.72 | 24.53 | 194,620 |
| BMR | 1.39▲ | +0.07 (+5.30%) | 1.4521 | 1.34 | 45,667 |
| BMRN | 56.49▲ | +1.70 (+3.10%) | 56.59 | 55.02 | 2,475,713 |
| BMVP | 49.8869▲ | +0.5754 (+1.17%) | 49.8869 | 49.58 | 1,779 |
| BNC | 2.92▲ | +0.06 (+2.10%) | 2.97 | 2.77 | 172,723 |
| BND | 73.64▲ | +0.16 (+0.22%) | 73.78 | 73.5701 | 10,948,304 |
| BNDC | 22.239▲ | +0.0706 (+0.32%) | 22.43 | 22.20 | 30,797 |
| BNDP | 74.4042▲ | +0.2342 (+0.32%) | 74.44 | 74.30 | 4,175 |
| BNDS | 49.665▲ | +0.246 (+0.50%) | 49.68 | 49.50 | 18,342 |
| BNDW | 68.35▲ | +0.24 (+0.35%) | 68.44 | 68.235 | 67,784 |
| BNDX | 48.05▲ | +0.26 (+0.54%) | 48.115 | 47.9001 | 5,854,006 |
| BNGE | 30.382▲ | +0.9927 (+3.38%) | 30.382 | 30.25 | 583 |
| BNKK | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.5002 | 23,487 |
| BNR | 16.13▲ | +0.13 (+0.81%) | 16.69 | 16.10 | 26,382 |
| BNRG | 0.6029▲ | +0.0113 (+1.91%) | 0.61 | 0.552 | 1,033,967 |
| BNS | 69.31▲ | +1.92 (+2.85%) | 69.325 | 67.86 | 2,027,761 |
| BNT | 41.40▲ | +1.19 (+2.96%) | 41.61 | 40.55 | 54,134 |
| BNTX | 88.88▲ | +3.63 (+4.26%) | 89.54 | 86.29 | 856,691 |
| BOBP | 25.5565▲ | +1.0465 (+4.27%) | 25.5565 | 24.87 | 6,475 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BOE | 10.96▲ | +0.34 (+3.20%) | 10.96 | 10.67 | 184,459 |
| BOEG | 12.041▲ | +1.136 (+10.42%) | 12.11 | 11.08 | 11,345 |
| BOEU | 30.3961▲ | +2.8605 (+10.39%) | 30.48 | 28.48 | 26,355 |
| BOF | 3.30▼ | -0.03 (-0.90%) | 3.48 | 3.21 | 142,435 |
| BON | 1.29▼ | -0.0099 (-0.76%) | 1.3869 | 1.13 | 115,024 |
| BOND | 92.28▲ | +0.23 (+0.25%) | 92.4302 | 92.19 | 1,208,485 |
| BOOT | 146.36▲ | +6.42 (+4.59%) | 148.87 | 141.34 | 891,056 |
| BOTT | 45.9924▲ | +1.8475 (+4.19%) | 45.9924 | 44.30 | 8,275 |
| BOTZ | 33.22▲ | +1.23 (+3.84%) | 33.25 | 32.26 | 1,055,993 |
| BOW | 22.43▲ | +0.18 (+0.81%) | 22.84 | 21.92 | 153,079 |
| BPAY | 22.1024▲ | +0.651 (+3.03%) | 22.1024 | 21.65 | 557 |
| BPRO | 22.4839▲ | +0.729 (+3.35%) | 22.4839 | 22.15 | 3,050 |
| BQ | 0.7644▲ | +0.0204 (+2.74%) | 0.7812 | 0.72 | 90,713 |
| BR | 162.48▼ | -0.96 (-0.59%) | 165.30 | 160.92 | 2,116,358 |
| BRBR | 16.09▼ | -0.05 (-0.31%) | 16.49 | 15.65 | 4,000,807 |
| BRC | 81.24▲ | +0.99 (+1.23%) | 81.425 | 79.36 | 172,471 |
| BRCE | 25.2176▲ | +0.7681 (+3.14%) | 25.22 | 25.2176 | 537 |
| BREM | 49.9469▲ | +0.4769 (+0.96%) | 49.9469 | 49.69 | 2,745 |
| BRHY | 50.4691▲ | +0.4315 (+0.86%) | 50.4691 | 50.1901 | 3,883 |
| BRIA | 1.74▼ | -0.12 (-6.45%) | 1.8792 | 1.74 | 13,001 |
| BRIE | 27.04▲ | +0.88 (+3.36%) | 27.04 | 26.395 | 95,303 |
| BRIF | 29.98▲ | +0.82 (+2.81%) | 29.985 | 29.39 | 23,627 |
| BRK.B | 479.20▲ | +4.54 (+0.96%) | 479.8099 | 474.77 | 4,464,473 |
| BRKC | 41.6841▲ | +0.2885 (+0.70%) | 41.73 | 41.05 | 6,910 |
| BRKU | 21.7788▲ | +0.4038 (+1.89%) | 21.85 | 21.4104 | 150,676 |
| BRLS | 1.42▼ | -0.01 (-0.70%) | 1.61 | 1.42 | 9,397 |
| BRO | 65.21▼ | -0.05 (-0.08%) | 66.055 | 64.44 | 2,423,340 |
| BRSL | 12.74▲ | +0.26 (+2.08%) | 12.85 | 12.50 | 629,270 |
| BRSP | 5.60▼ | -0.01 (-0.18%) | 5.62 | 5.48 | 850,877 |
| BRT | 13.34▼ | -0.11 (-0.82%) | 13.615 | 13.30 | 47,934 |
| BRTR | 50.19▲ | +0.1451 (+0.29%) | 50.26 | 50.135 | 57,872 |
| BRX | 28.80▲ | +0.10 (+0.35%) | 29.20 | 28.57 | 3,267,317 |
| BSCR | 19.625▲ | +0.02 (+0.10%) | 19.63 | 19.61 | 467,476 |
| BSCS | 20.423▲ | +0.043 (+0.21%) | 20.43 | 20.40 | 593,310 |
| BSCT | 18.6604▲ | +0.0604 (+0.32%) | 18.6699 | 18.63 | 854,870 |
| BSCU | 16.7191▲ | +0.0691 (+0.42%) | 16.73 | 16.6801 | 856,943 |
| BSCV | 16.46▲ | +0.08 (+0.49%) | 16.47 | 16.42 | 1,137,431 |
| BSCW | 20.5879▲ | +0.1179 (+0.58%) | 20.60 | 20.5221 | 327,240 |
| BSCX | 21.15▲ | +0.125 (+0.59%) | 21.17 | 21.0815 | 323,933 |
| BSCY | 20.6981▲ | +0.1331 (+0.65%) | 20.715 | 20.625 | 89,904 |
| BSCZ | 20.52▲ | +0.135 (+0.66%) | 20.545 | 20.445 | 119,103 |
| BSJR | 22.365▲ | +0.12 (+0.54%) | 22.37 | 22.28 | 148,316 |
| BSJS | 21.685▲ | +0.145 (+0.67%) | 21.69 | 21.616 | 199,476 |
| BSJT | 21.035▲ | +0.20 (+0.96%) | 21.04 | 20.92 | 154,815 |
| BSJU | 25.59▲ | +0.2845 (+1.12%) | 25.59 | 25.425 | 67,678 |
| BSJV | 25.995▲ | +0.275 (+1.07%) | 25.995 | 25.83 | 12,901 |
| BSJW | 25.1785▲ | +0.3082 (+1.24%) | 25.20 | 24.985 | 7,796 |
| BSJX | 24.9114▲ | +0.2937 (+1.19%) | 24.9114 | 24.79 | 471 |
| BSMQ | 23.625▲ | +0.005 (+0.02%) | 23.63 | 23.58 | 78,705 |
| BSMR | 23.654▲ | +0.0227 (+0.10%) | 23.66 | 23.6201 | 50,774 |
| BSMS | 23.3952▲ | +0.0102 (+0.04%) | 23.415 | 23.39 | 45,831 |
| BSMT | 23.0238▲ | +0.0188 (+0.08%) | 23.0381 | 22.99 | 49,528 |
| BSMU | 21.8134▲ | +0.0234 (+0.11%) | 21.845 | 21.81 | 48,964 |
| BSMV | 20.8803▲ | +0.0461 (+0.22%) | 20.9201 | 20.8598 | 33,960 |
| BSMW | 24.8538▲ | +0.0773 (+0.31%) | 24.91 | 24.8015 | 25,068 |
| BSMY | 24.2578▲ | +0.0896 (+0.37%) | 24.3081 | 24.21 | 38,004 |
| BSMZ | 25.1311▲ | +0.0948 (+0.38%) | 25.21 | 25.06 | 27,444 |
| BSR | 29.5655▲ | +0.2551 (+0.87%) | 29.5655 | 29.4316 | 146 |