Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 18.50▼ | -0.38 (-2.01%) | 18.6737 | 18.49 | 2,320,681 |
| BNT | 36.52▲ | +0.10 (+0.27%) | 36.63 | 36.215 | 14,695 |
| BNTC | 10.00▲ | +0.25 (+2.56%) | 10.13 | 9.64 | 145,985 |
| BNTX | 98.30▼ | -0.27 (-0.27%) | 99.14 | 96.90 | 807,426 |
| BNY | 144.63▼ | -2.35 (-1.60%) | 147.4809 | 144.63 | 4,257,780 |
| BOBS | 13.86▲ | +0.02 (+0.14%) | 14.07 | 13.59 | 1,105,034 |
| BOC | 12.93▼ | -0.07 (-0.54%) | 13.10 | 12.91 | 161,347 |
| BODI | 4.71 | +0.00 (+0.00%) | 4.77 | 4.70 | 5,263 |
| BOE | 11.68▼ | -0.16 (-1.35%) | 11.92 | 11.66 | 326,002 |
| BOEG | 9.37▼ | -0.185 (-1.94%) | 9.99 | 9.2896 | 392,544 |
| BOEU | 23.54▼ | -0.50 (-2.08%) | 25.16 | 23.34 | 189,598 |
| BOH | 68.92▼ | -0.25 (-0.36%) | 69.70 | 68.51 | 471,127 |
| BOKF | 126.40▼ | -2.22 (-1.73%) | 128.57 | 125.96 | 353,947 |
| BOLT | 3.68▲ | +0.08 (+2.22%) | 3.78 | 3.5971 | 9,308 |
| BOND | 86.99▼ | -0.07 (-0.08%) | 87.25 | 86.80 | 1,484,306 |
| BOOM | 5.58▼ | -0.06 (-1.06%) | 5.79 | 5.55 | 109,989 |
| BOOT | 120.47▼ | -1.42 (-1.16%) | 123.73 | 119.70 | 637,262 |
| BOUT | 42.62▼ | -0.515 (-1.19%) | 42.62 | 42.62 | 100 |
| BOXL | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.695 | 4,824 |
| BPAY | 24.564▼ | -0.126 (-0.51%) | 24.92 | 24.564 | 1,700 |
| BPOP | 155.45▼ | -0.85 (-0.54%) | 157.58 | 155.34 | 552,133 |
| BPRO | 20.10▼ | -0.205 (-1.01%) | 20.49 | 20.10 | 8,752 |
| BQ | 0.79▼ | -0.01 (-1.25%) | 0.8198 | 0.79 | 24,263 |
| BR | 161.10▲ | +0.15 (+0.09%) | 161.96 | 160.52 | 974,472 |
| BRBR | 7.69▼ | -0.06 (-0.77%) | 7.84 | 7.65 | 3,074,517 |
| BRBS | 3.85▲ | +0.01 (+0.26%) | 3.87 | 3.80 | 1,542,392 |
| BRC | 83.49▼ | -1.29 (-1.52%) | 85.9399 | 83.36 | 235,407 |
| BRCB | 7.13▼ | -0.05 (-0.70%) | 7.25 | 6.98 | 226,587 |
| BREM | 48.743▼ | -0.187 (-0.38%) | 48.743 | 48.743 | 8 |
| BRFH | 0.9181▲ | +0.0681 (+8.01%) | 0.9588 | 0.884 | 55,160 |
| BRHY | 49.326▼ | -0.079 (-0.16%) | 49.53 | 49.31 | 9,000 |
| BRIB | 24.0948▼ | -0.0752 (-0.31%) | 24.0948 | 24.0541 | 10,744 |
| BRID | 5.64▼ | -0.0442 (-0.78%) | 5.67 | 5.6044 | 1,791 |
| BRO | 60.90▲ | +0.30 (+0.50%) | 61.08 | 60.3587 | 1,989,027 |
| BROS | 38.56▲ | +0.46 (+1.21%) | 39.69 | 38.1833 | 5,220,934 |
| BRSL | 9.99▲ | +0.06 (+0.60%) | 10.105 | 9.855 | 2,720,245 |
| BRSM | 24.70▼ | -0.0663 (-0.27%) | 25.11 | 24.70 | 1,273 |
| BRSP | 3.83▼ | -0.20 (-4.96%) | 3.93 | 3.82 | 2,339,889 |
| BRT | 13.36▼ | -0.08 (-0.60%) | 13.55 | 13.36 | 62,234 |
| BRTR | 47.839▼ | -0.071 (-0.15%) | 47.95 | 47.77 | 81,209 |
| BRTX | 2.33 | +0.00 (+0.00%) | 2.39 | 2.26 | 24,933 |
| BRW | 6.01▼ | -0.07 (-1.15%) | 6.1482 | 6.00 | 578,305 |
| BRX | 27.60▼ | -0.26 (-0.93%) | 28.08 | 27.495 | 4,050,716 |
| BRZE | 25.10▲ | +1.95 (+8.42%) | 25.62 | 23.17 | 2,880,820 |
| BSCA | 18.8969▼ | -0.0231 (-0.12%) | 18.945 | 18.885 | 26,301 |
| BSCR | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 3,203,678 |
| BSCS | 20.125▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 2,367,763 |
| BSCT | 18.20▲ | +0.015 (+0.08%) | 18.22 | 18.18 | 881,563 |
| BSCU | 16.14▲ | +0.005 (+0.03%) | 16.17 | 16.12 | 1,182,515 |
| BSCV | 15.77▼ | -0.005 (-0.03%) | 15.805 | 15.7501 | 1,261,756 |
| BSCW | 19.585▼ | -0.01 (-0.05%) | 19.64 | 19.57 | 730,207 |
| BSCX | 19.9988▼ | -0.0262 (-0.13%) | 20.07 | 19.9801 | 239,799 |
| BSCY | 19.5172▼ | -0.0278 (-0.14%) | 19.58 | 19.50 | 232,432 |
| BSCZ | 19.2272▼ | -0.0278 (-0.14%) | 19.2885 | 19.20 | 122,763 |
| BSGR | 24.96▲ | +0.005 (+0.02%) | 24.9685 | 24.96 | 117 |
| BSGT | 24.5904▲ | +0.0204 (+0.08%) | 24.61 | 24.58 | 4,510 |
| BSJR | 22.105▼ | -0.01 (-0.05%) | 22.16 | 22.10 | 101,978 |
| BSJS | 21.4159▼ | -0.0241 (-0.11%) | 21.49 | 21.40 | 54,321 |
| BSJT | 20.655▼ | -0.015 (-0.07%) | 20.72 | 20.64 | 109,482 |
| BSJU | 24.87▼ | -0.07 (-0.28%) | 25.03 | 24.78 | 137,155 |
| BSJV | 25.07▼ | -0.045 (-0.18%) | 25.27 | 25.02 | 39,198 |
| BSJW | 24.2427▼ | -0.0573 (-0.24%) | 24.39 | 24.2427 | 11,910 |
| BSJX | 24.03▼ | -0.03 (-0.12%) | 24.27 | 24.03 | 14,400 |
| BSJY | 23.6962▼ | -0.0738 (-0.31%) | 23.77 | 23.6962 | 1,561 |
| BSMQ | 23.4233▲ | +0.0733 (+0.31%) | 23.44 | 23.36 | 223,492 |
| BSMR | 23.2628▲ | +0.1078 (+0.47%) | 23.2976 | 23.21 | 151,954 |
| BSMS | 22.801▲ | +0.1569 (+0.69%) | 22.83 | 22.73 | 176,083 |
| BSMT | 22.2633▲ | +0.1678 (+0.76%) | 22.29 | 22.17 | 134,666 |
| BSMU | 20.8941▲ | +0.1891 (+0.91%) | 20.96 | 20.81 | 175,999 |
| BSMV | 19.8916▲ | +0.1866 (+0.95%) | 19.93 | 19.77 | 224,305 |
| BSMW | 23.6084▲ | +0.2246 (+0.96%) | 23.65 | 23.555 | 120,934 |
| BSMY | 22.7205▲ | +0.1804 (+0.80%) | 22.87 | 22.71 | 18,388 |
| BSMZ | 23.5325▲ | +0.2575 (+1.11%) | 23.64 | 23.40 | 91,583 |
| BSP | 33.32▲ | +0.565 (+1.72%) | 34.35 | 32.29 | 3,219,808 |
| BSSX | 24.0753▲ | +0.2002 (+0.84%) | 24.21 | 23.93 | 99,858 |
| BSTS | 24.77▼ | -0.015 (-0.06%) | 24.78 | 24.77 | 1,804 |
| BSTU | 24.3766▼ | -0.0084 (-0.03%) | 24.42 | 24.37 | 7,708 |
| BSTV | 24.2328▼ | -0.0422 (-0.17%) | 24.2328 | 24.215 | 10,681 |
| BSTZ | 29.42▼ | -0.21 (-0.71%) | 30.11 | 29.42 | 357,705 |
| BSV | 76.40▲ | +0.03 (+0.04%) | 76.49 | 76.3433 | 3,446,975 |
| BSVO | 27.9591▼ | -0.1659 (-0.59%) | 28.24 | 27.94 | 157,338 |
| BSX | 43.65▼ | -0.23 (-0.52%) | 43.97 | 43.30 | 17,258,552 |
| BSY | 31.95▲ | +0.83 (+2.67%) | 32.11 | 30.955 | 1,771,327 |
| BTCT | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 916,886 |
| BTE | 4.53▲ | +0.06 (+1.34%) | 4.60 | 4.49 | 16,086,516 |
| BTMD | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.20 | 36,586 |
| BTO | 35.88▼ | -0.19 (-0.53%) | 36.485 | 35.805 | 84,443 |
| BTOC | 0.2366▼ | -0.0038 (-1.58%) | 0.2478 | 0.2305 | 192,609 |
| BTOT | 47.2362▼ | -0.0188 (-0.04%) | 47.2362 | 47.21 | 419 |
| BTSG | 56.75▲ | +1.06 (+1.90%) | 56.86 | 55.12 | 2,161,274 |
| BTT | 21.84▲ | +0.18 (+0.83%) | 22.00 | 21.55 | 131,761 |
| BTU | 24.39▲ | +0.02 (+0.08%) | 25.315 | 24.39 | 1,562,084 |
| BTZ | 9.31▼ | -0.06 (-0.64%) | 9.425 | 9.31 | 486,623 |
| BUD | 73.47▼ | -0.82 (-1.10%) | 74.67 | 73.47 | 1,619,938 |
| BUI | 24.93▼ | -0.25 (-0.99%) | 25.20 | 24.90 | 115,465 |
| BUL | 60.9819▼ | -0.1886 (-0.31%) | 61.3297 | 60.9819 | 9,961 |
| BULG | 31.568▼ | -1.807 (-5.41%) | 35.00 | 31.40 | 4,100 |
| BULL | 6.97▼ | -0.20 (-2.79%) | 7.36 | 6.94 | 9,193,415 |
| BUR | 3.92▲ | +0.02 (+0.51%) | 3.92 | 3.79 | 1,982,703 |
| BUYB | 41.0435▼ | -0.3812 (-0.92%) | 41.3001 | 41.0435 | 1,634 |