Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 58.79▲ | +2.68 (+4.78%) | 59.30 | 55.50 | 82,558 |
| DRVN | 13.85▼ | -0.26 (-1.84%) | 14.38 | 13.645 | 1,746,505 |
| DSL | 11.52▼ | -0.02 (-0.17%) | 11.62 | 11.50 | 822,800 |
| DSS | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 8,942 |
| DSWL | 3.39▼ | -0.01 (-0.29%) | 3.47 | 3.31 | 4,384 |
| DSY | 0.565▼ | -0.032 (-5.36%) | 0.612 | 0.55 | 121,700 |
| DTSS | 1.80 | +0.00 (+0.00%) | 1.82 | 1.66 | 52,925 |
| DUO | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.88 | 125,200 |
| DUOL | 201.21▲ | +7.47 (+3.86%) | 202.09 | 189.5001 | 4,340,050 |
| DVDN | 19.848▲ | +0.1216 (+0.62%) | 19.848 | 19.65 | 400 |
| DVS | 3.83▲ | +0.17 (+4.64%) | 3.86 | 3.66 | 526,235 |
| DXF | 2.59▼ | -0.10 (-3.72%) | 2.84 | 2.28 | 244,600 |
| DXLG | 0.9423▼ | -0.0101 (-1.06%) | 0.95 | 0.913 | 18,388 |
| DXST | 1.11▲ | +0.1878 (+20.36%) | 1.23 | 1.00 | 96,100 |
| EAF | 12.89▲ | +0.86 (+7.15%) | 12.96 | 11.47 | 215,100 |
| EAT | 102.64▲ | +0.35 (+0.34%) | 104.64 | 101.37 | 1,339,853 |
| EATZ | 25.092▲ | +0.2411 (+0.97%) | 25.092 | 24.90 | 1,200 |
| EBC | 17.55▲ | +0.05 (+0.29%) | 17.645 | 17.135 | 3,366,081 |
| EBMT | 16.50▲ | +0.02 (+0.12%) | 16.5399 | 16.3101 | 21,188 |
| EBON | 4.265▲ | +0.155 (+3.77%) | 4.49 | 4.12 | 4,500 |
| ECDA | 1.33▼ | -0.26 (-16.35%) | 1.595 | 1.30 | 91,586 |
| ECNS | 35.6343▼ | -0.2657 (-0.74%) | 35.6343 | 35.34 | 9,875 |
| ED | 98.52▲ | +1.53 (+1.58%) | 99.875 | 97.25 | 2,924,446 |
| EDBL | 1.42▼ | -0.08 (-5.33%) | 1.543 | 1.40 | 76,900 |
| EDGH | 28.92▲ | +0.14 (+0.49%) | 28.96 | 28.80 | 22,690 |
| EDIT | 2.47▼ | -0.22 (-8.18%) | 2.59 | 2.33 | 3,157,362 |
| EEFT | 72.28▲ | +0.11 (+0.15%) | 72.83 | 71.35 | 752,034 |
| EEX | 3.99▼ | -0.07 (-1.72%) | 4.07 | 3.96 | 49,493 |
| EFSC | 52.74▼ | -0.15 (-0.28%) | 53.155 | 52.10 | 189,688 |
| EFT | 11.45▼ | -0.06 (-0.52%) | 11.49 | 11.41 | 61,300 |
| EFX | 207.59▲ | +3.40 (+1.67%) | 207.69 | 202.00 | 1,230,886 |
| EG | 326.14▲ | +6.53 (+2.04%) | 328.72 | 320.53 | 598,060 |
| EGBN | 16.58▲ | +0.28 (+1.72%) | 16.85 | 16.24 | 603,600 |
| EHGO | 0.3891▼ | -0.0424 (-9.83%) | 0.4151 | 0.3315 | 980,314 |
| EHI | 6.35▲ | +0.02 (+0.32%) | 6.35 | 6.32 | 93,400 |
| EIG | 38.40▲ | +0.13 (+0.34%) | 38.69 | 38.08 | 250,500 |
| EJH | 0.8097▼ | -0.0234 (-2.81%) | 0.8155 | 0.775 | 792,115 |
| ELAB | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.22 | 45,974 |
| ELBM | 1.04▲ | +0.0917 (+9.67%) | 1.06 | 0.92 | 3,285,500 |
| ELF | 73.74▼ | -2.80 (-3.66%) | 77.208 | 69.05 | 8,087,617 |
| ELPW | 0.2916▼ | -0.0032 (-1.09%) | 0.2944 | 0.2839 | 280,888 |
| ELTX | 8.87▼ | -0.20 (-2.21%) | 9.45 | 8.60 | 146,200 |
| ELV | 317.78▲ | +3.34 (+1.06%) | 317.83 | 310.71 | 1,151,470 |
| ELVA | 5.34▲ | +0.18 (+3.49%) | 5.37 | 5.00 | 1,094,830 |
| EML | 19.65▼ | -0.32 (-1.60%) | 19.83 | 19.65 | 14,554 |
| EMO | 41.88▼ | -0.05 (-0.12%) | 42.33 | 41.54 | 89,200 |
| EMPD | 6.42▲ | +0.04 (+0.63%) | 6.48 | 6.2505 | 475,319 |
| EMX | 3.93▲ | +0.15 (+3.97%) | 3.96 | 3.71 | 743,215 |
| ENGN | 5.8494▲ | +0.3495 (+6.35%) | 6.0499 | 5.4052 | 637,050 |
| ENLV | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.981 | 89,000 |
| ENSC | 2.06▼ | -0.01 (-0.48%) | 2.12 | 2.04 | 42,371 |
| ENTO | 3.90▲ | +0.44 (+12.72%) | 4.23 | 3.32 | 142,961 |
| EOG | 105.41▲ | +0.41 (+0.39%) | 106.59 | 103.50 | 6,169,838 |
| EP | 3.16▲ | +0.03 (+0.96%) | 3.22 | 3.02 | 30,300 |
| EPC | 18.73▲ | +0.03 (+0.16%) | 18.86 | 18.52 | 495,925 |
| EPHE | 23.79▼ | -0.32 (-1.33%) | 23.82 | 23.67 | 97,134 |
| EPM | 4.45▲ | +0.09 (+2.06%) | 4.47 | 4.38 | 271,700 |
| EPR | 50.96▲ | +1.62 (+3.28%) | 51.00 | 49.50 | 650,900 |
| EPSM | 6.00▼ | -1.05 (-14.89%) | 7.75 | 5.01 | 416,264 |
| EPWK | 0.0733▲ | +0.0023 (+3.24%) | 0.079 | 0.0705 | 32,029,582 |
| ERNZ | 20.8592▲ | +0.1437 (+0.69%) | 20.8592 | 20.77 | 13,070 |
| ESGL | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.44 | 2,136 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESLT | 468.565▲ | +5.095 (+1.10%) | 469.9999 | 456.57 | 55,592 |
| ESPO | 111.80▼ | -0.47 (-0.42%) | 111.92 | 110.5101 | 30,774 |
| ESQ | 97.035▲ | +1.425 (+1.49%) | 97.17 | 92.96 | 55,091 |
| ETHT | 56.89▲ | +4.98 (+9.59%) | 57.167 | 48.25 | 2,387,100 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| EU | 2.64▲ | +0.07 (+2.72%) | 2.64 | 2.44 | 2,780,300 |
| EVAX | 6.38▲ | +0.12 (+1.92%) | 6.45 | 5.74 | 290,200 |
| EVEX | 4.13▲ | +0.10 (+2.48%) | 4.17 | 3.79 | 1,178,000 |
| EVF | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.40 | 45,300 |
| EVGO | 3.42▲ | +0.005 (+0.15%) | 3.55 | 3.25 | 5,027,852 |
| EVH | 4.96▼ | -1.04 (-17.33%) | 6.28 | 4.9235 | 8,672,799 |
| EVTC | 27.30▼ | -0.79 (-2.81%) | 28.21 | 26.78 | 914,700 |
| EVTL | 4.37▲ | +0.16 (+3.80%) | 4.435 | 3.93 | 2,779,245 |
| EWG | 40.48▲ | +0.09 (+0.22%) | 40.49 | 39.97 | 2,132,235 |
| EWV | 25.7871▼ | -0.1714 (-0.66%) | 26.2758 | 25.7871 | 13,504 |
| EXFY | 1.37▼ | -0.20 (-12.74%) | 1.50 | 1.35 | 717,672 |
| EXLS | 39.54▲ | +0.79 (+2.04%) | 39.91 | 38.72 | 1,558,070 |
| EXOD | 21.62▲ | +0.17 (+0.79%) | 22.00 | 19.60 | 217,300 |
| EXP | 206.96▲ | +1.41 (+0.69%) | 206.96 | 203.44 | 327,659 |
| EZPW | 17.70▲ | +0.09 (+0.51%) | 17.73 | 17.36 | 495,276 |
| FA | 13.31▼ | -0.49 (-3.55%) | 13.67 | 13.09 | 1,067,345 |
| FAST | 40.85▲ | +0.08 (+0.20%) | 41.19 | 40.45 | 5,109,363 |
| FAT | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.4001 | 86,879 |
| FATN | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.9401 | 57,517 |
| FAX | 15.18▼ | -0.04 (-0.26%) | 15.26 | 15.07 | 209,355 |
| FBGL | 0.545▲ | +0.015 (+2.83%) | 0.549 | 0.50 | 91,700 |
| FBLG | 0.3524▲ | +0.0172 (+5.13%) | 0.3753 | 0.326 | 961,513 |
| FBP | 20.02▲ | +0.33 (+1.68%) | 20.02 | 19.59 | 1,598,856 |
| FC | 14.89▼ | -1.01 (-6.35%) | 15.74 | 14.78 | 215,521 |
| FCCO | 26.90▲ | +0.20 (+0.75%) | 26.96 | 26.55 | 10,574 |
| FCEL | 7.52▼ | -0.20 (-2.59%) | 7.57 | 6.75 | 3,176,780 |
| FCF | 15.75▲ | +0.14 (+0.90%) | 15.75 | 15.44 | 564,505 |
| FCT | 9.52▼ | -0.06 (-0.63%) | 9.63 | 9.51 | 133,085 |
| FCTE | 24.6629▲ | +0.1295 (+0.53%) | 24.665 | 24.44 | 41,004 |
| FDSB | 13.17▼ | -0.03 (-0.23%) | 13.275 | 13.15 | 9,422 |
| FE | 45.90▲ | +0.03 (+0.07%) | 45.96 | 45.13 | 5,516,422 |
| FEAM | 4.24▼ | -0.39 (-8.42%) | 4.63 | 3.92 | 206,632 |