Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| COIN | 127.645▼ | -3.025 (-2.31%) | 130.5999 | 125.38 | 7,964,634 |
| COLO | 45.44▼ | -0.06 (-0.13%) | 45.72 | 45.03 | 30,700 |
| COM | 33.49▲ | +0.01 (+0.03%) | 33.605 | 33.49 | 20,133 |
| COMB | 26.395▼ | -0.10 (-0.38%) | 26.565 | 26.37 | 59,000 |
| COMT | 35.40▼ | -0.13 (-0.37%) | 35.68 | 35.3101 | 96,832 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CONY | 13.47▼ | -0.30 (-2.18%) | 13.75 | 13.25 | 508,276 |
| COOL | 16.56▼ | -0.31 (-1.84%) | 16.56 | 16.44 | 400 |
| COOT | 0.2843▼ | -0.001 (-0.35%) | 0.3191 | 0.27 | 44,615 |
| COPP | 34.82▼ | -0.80 (-2.25%) | 35.48 | 34.70 | 59,678 |
| COPR | 1.22▲ | +0.01 (+0.83%) | 1.3485 | 1.20 | 35,042 |
| COPX | 69.23▼ | -1.78 (-2.51%) | 70.58 | 68.89 | 3,359,400 |
| COPZ | 9.75▼ | -0.49 (-4.79%) | 10.05 | 9.70 | 4,200 |
| CORN | 17.18▲ | +0.09 (+0.53%) | 17.35 | 17.14 | 212,100 |
| CORT | 72.94▼ | -0.77 (-1.04%) | 74.68 | 71.18 | 1,112,900 |
| COUR | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.49 | 4,715,644 |
| COWG | 38.40▼ | -0.09 (-0.23%) | 38.79 | 37.935 | 208,968 |
| COYA | 3.13▼ | -0.14 (-4.28%) | 3.25 | 3.02 | 189,168 |
| COYY | 11.2889▼ | -0.2679 (-2.32%) | 11.38 | 11.265 | 14,947 |
| CPAI | 51.18▼ | -0.32 (-0.62%) | 51.23 | 50.48 | 24,788 |
| CPER | 36.53▼ | -0.71 (-1.91%) | 37.10 | 36.51 | 336,200 |
| CPHI | 0.52▼ | -0.0399 (-7.13%) | 0.56 | 0.50 | 44,600 |
| CPNJ | 27.46▼ | -0.03 (-0.11%) | 27.48 | 27.405 | 5,900 |
| CPNS | 28.2419▼ | -0.0418 (-0.15%) | 28.30 | 28.22 | 1,970 |
| CPXR | 26.494▼ | -1.025 (-3.72%) | 27.13 | 26.45 | 4,000 |
| CQQQ | 38.42▼ | -0.70 (-1.79%) | 38.42 | 38.09 | 1,232,600 |
| CRAK | 58.22▲ | +0.36 (+0.62%) | 58.53 | 57.26 | 270,214 |
| CRBU | 0.3619▼ | -0.0183 (-4.81%) | 0.3835 | 0.36 | 1,739,177 |
| CRC | 48.31▲ | +0.43 (+0.90%) | 48.8202 | 47.59 | 431,327 |
| CRCA | 9.17▼ | -0.51 (-5.27%) | 9.64 | 8.67 | 467,693 |
| CRCG | 6.23▼ | -0.34 (-5.18%) | 6.57 | 5.9196 | 1,888,382 |
| CRCL | 62.20▼ | -1.62 (-2.54%) | 63.8324 | 60.56 | 7,859,637 |
| CRCO | 9.3509▼ | -0.2191 (-2.29%) | 9.5362 | 9.0877 | 117,053 |
| CRD.A | 11.91▼ | -0.09 (-0.75%) | 12.60 | 11.89 | 31,600 |
| CRDF | 0.73▲ | +0.0024 (+0.33%) | 0.74 | 0.71 | 205,200 |
| CRDL | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.9702 | 451,141 |
| CRDO | 131.51▼ | -8.30 (-5.94%) | 141.00 | 126.26 | 6,460,730 |
| CRESY | 9.74▲ | +0.79 (+8.83%) | 10.01 | 8.98 | 824,700 |
| CRM | 217.84▲ | +0.27 (+0.12%) | 220.00 | 215.58 | 5,047,500 |
| CRMD | 4.66▼ | -0.18 (-3.72%) | 5.06 | 4.65 | 2,391,600 |
| CRMG | 6.81▲ | +0.01 (+0.15%) | 6.93 | 6.68 | 410,314 |
| CRML | 4.88▼ | -0.43 (-8.10%) | 5.421 | 4.80 | 9,151,712 |
| CRPT | 11.15▼ | -0.45 (-3.88%) | 11.41 | 11.052 | 28,000 |
| CRS | 291.57▼ | -7.98 (-2.66%) | 301.97 | 279.07 | 1,284,900 |
| CRSR | 11.78▼ | -0.50 (-4.07%) | 12.24 | 11.59 | 1,025,579 |
| CRTC | 39.856▼ | -0.329 (-0.82%) | 39.856 | 39.615 | 4,600 |
| CRVO | 1.69▼ | -0.14 (-7.65%) | 1.79 | 1.64 | 631,908 |
| CRWD | 226.61▼ | -3.26 (-1.42%) | 236.17 | 219.3545 | 6,575,059 |
| CRWL | 71.68▼ | -2.1753 (-2.95%) | 77.25 | 67.00 | 128,949 |
| CRY | 13.09▼ | -0.34 (-2.53%) | 13.16 | 13.01 | 22,700 |
| CSCL | 37.535▼ | -5.673 (-13.13%) | 41.86 | 37.37 | 106,215 |
| CSCO | 95.64▼ | -6.37 (-6.24%) | 100.75 | 95.26 | 28,592,200 |
| CSEN | 25.42▲ | +0.10 (+0.39%) | 25.42 | 25.22 | 7,200 |
| CSHP | 99.40▲ | +0.01 (+0.01%) | 99.40 | 99.40 | 100 |
| CSHR | 3.55▼ | -0.04 (-1.11%) | 3.62 | 3.455 | 236,845 |
| CSNR | 36.1987▲ | +0.0787 (+0.22%) | 36.2099 | 36.07 | 10,150 |
| CSQ | 19.33▼ | -0.18 (-0.92%) | 19.4359 | 19.0401 | 138,461 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CSTM | 22.36▼ | -0.23 (-1.02%) | 22.75 | 21.87 | 993,328 |
| CTA | 27.09▲ | +0.05 (+0.18%) | 27.22 | 26.98 | 261,156 |
| CTAG | 15.55▼ | -0.12 (-0.77%) | 15.60 | 15.43 | 9,368 |
| CTAP | 27.1748▼ | -0.038 (-0.14%) | 27.43 | 26.9302 | 9,702 |
| CTBI | 70.18▲ | +0.09 (+0.13%) | 70.58 | 69.62 | 58,300 |
| CTEC | 49.75▼ | -0.603 (-1.20%) | 49.75 | 49.59 | 300 |
| CTM | 0.439▼ | -0.011 (-2.44%) | 0.4599 | 0.43 | 330,126 |
| CTNT | 1.61▲ | +0.01 (+0.63%) | 1.68 | 1.5884 | 18,037 |
| CTOR | 0.5738▲ | +0.0515 (+9.86%) | 0.591 | 0.522 | 216,750 |
| CTRM | 1.31 | +0.00 (+0.00%) | 1.33 | 1.26 | 15,692 |
| CTVA | 9.43▲ | +0.24 (+2.61%) | 9.495 | 9.0104 | 28,895,899 |
| CTW | 1.44 | +0.00 (+0.00%) | 1.59 | 1.44 | 5,699 |
| CURR | 1.81▲ | +0.06 (+3.43%) | 1.86 | 1.72 | 23,194 |
| CVE | 29.08▲ | +0.19 (+0.66%) | 29.21 | 28.68 | 5,570,600 |
| CVI | 40.93▼ | -0.13 (-0.32%) | 41.28 | 39.76 | 1,282,200 |
| CVM | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.15 | 145,700 |
| CVSA | 118.17▼ | -0.83 (-0.70%) | 120.48 | 117.62 | 393,700 |
| CVSB | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.519 | 12,142 |
| CVU | 4.58▼ | -0.03 (-0.65%) | 4.70 | 4.50 | 46,900 |
| CWB | 92.07▼ | -0.62 (-0.67%) | 93.36 | 91.23 | 587,400 |
| CWCO | 24.90▼ | -0.39 (-1.54%) | 25.61 | 24.86 | 143,282 |
| CWY | 12.07▼ | -0.24 (-1.95%) | 12.12 | 11.95 | 19,000 |
| CXAI | 1.38▲ | +0.01 (+0.73%) | 1.39 | 1.26 | 95,710 |
| CXDO | 4.92▼ | -0.04 (-0.81%) | 5.00 | 4.85 | 148,675 |
| CXRN | 15.00▲ | +0.155 (+1.04%) | 15.16 | 15.00 | 600 |
| CYAB | 0.089▼ | -0.007 (-7.29%) | 0.10 | 0.086 | 1,036,124 |
| CYD | 21.74▲ | +0.59 (+2.79%) | 21.74 | 21.27 | 98,300 |
| CYH | 2.24▲ | +0.03 (+1.36%) | 2.31 | 2.13 | 1,623,700 |
| CYN | 0.27▲ | +0.0049 (+1.85%) | 0.27 | 0.26 | 176,471 |
| DAC | 150.12▼ | -1.67 (-1.10%) | 152.97 | 149.67 | 122,300 |
| DADS | 17.885▼ | -0.18 (-1.00%) | 17.89 | 17.885 | 300 |
| DAIC | 0.8511▼ | -0.1332 (-13.53%) | 1.04 | 0.8301 | 252,643 |
| DAN | 23.90▲ | +0.64 (+2.75%) | 24.06 | 23.37 | 1,908,800 |
| DAPP | 13.61▼ | -0.37 (-2.65%) | 13.86 | 13.17 | 305,404 |
| DARP | 50.82▼ | -0.53 (-1.03%) | 51.51 | 50.46 | 2,900 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DAVE | 277.04▲ | +9.67 (+3.62%) | 290.08 | 271.95 | 281,716 |
| DBA | 26.55▲ | +0.25 (+0.95%) | 26.62 | 26.40 | 595,200 |
| DBC | 30.79▼ | -0.12 (-0.39%) | 30.99 | 30.75 | 393,100 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |