Price Below MA20 Over 10 Periods results

Technical stock screener for Price Below MA20 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BIB 74.6944 +0.8864 (+1.20%) 75.8511 74.12 6,446
BIBL 45.68 -0.71 (-1.53%) 46.82 45.50 190,773
BIDD 27.53 -0.066 (-0.24%) 27.83 27.437 56,575
BIDG 10.8715 -0.3268 (-2.92%) 11.1201 10.74 6,081
BIDU 106.60 -1.52 (-1.41%) 108.30 105.77 1,347,340
BIGY 47.5295 -0.0505 (-0.11%) 47.84 47.3291 11,269
BILD 30.218 +0.161 (+0.54%) 30.47 30.218 288
BILI 21.69 -0.64 (-2.87%) 22.22 21.515 2,495,680
BILL 37.24 +0.24 (+0.65%) 38.30 36.67 1,675,517
BINC 51.76 +0.12 (+0.23%) 51.81 51.71 3,572,724
BINT 27.70 -0.10 (-0.36%) 28.00 27.605 13,361
BIOX 0.407 +0.016 (+4.09%) 0.4188 0.39 175,451
BIPC 38.33 +0.57 (+1.51%) 38.79 37.67 1,445,273
BIRK 34.07 -0.12 (-0.35%) 35.36 33.95 1,992,566
BIT 12.27 +0.04 (+0.33%) 12.29 12.215 229,811
BIV 76.93 +0.41 (+0.54%) 77.0479 76.86 2,500,611
BIYA 1.41 -0.03 (-2.08%) 1.5141 1.32 24,739
BJK 33.5943 -0.0758 (-0.23%) 33.63 33.43 6,182
BKAG 42.02 +0.18 (+0.43%) 42.12 41.95 280,179
BKCG 32.9753 +0.0392 (+0.12%) 33.20 32.9753 6,493
BKCI 48.1126 +0.2494 (+0.52%) 48.44 47.99 7,071
BKD 13.40 -0.42 (-3.04%) 13.95 13.325 4,120,709
BKDV 29.05 -0.10 (-0.34%) 29.41 28.93 174,639
BKE 49.35 +0.07 (+0.14%) 49.94 49.01 500,123
BKEM 76.4605 -0.7707 (-1.00%) 76.9428 76.4605 1,365
BKF 39.60 -0.0842 (-0.21%) 39.86 39.5174 4,506
BKFI 23.95 +0.14 (+0.59%) 23.95 23.9345 1,253
BKH 69.12 +0.42 (+0.61%) 70.08 68.7601 843,427
BKHY 46.935 +0.0489 (+0.10%) 47.0835 46.93 13,644
BKIE 90.56 +0.0374 (+0.04%) 91.49 90.21 1,886,348
BKKT 6.95 -0.37 (-5.05%) 7.53 6.87 1,592,937
BKLC 121.21 -0.48 (-0.39%) 122.70 120.64 5,647,354
BKMC 107.04 -0.98 (-0.91%) 108.575 106.64 115,893
BKMI 26.08 +0.0749 (+0.29%) 26.113 26.05 79,145
BKMS 25.515 +0.015 (+0.06%) 25.57 25.50 33,807
BKSE 110.60 -1.1114 (-0.99%) 115.06 110.60 1,670
BKT 10.48 +0.03 (+0.29%) 10.58 10.46 191,643
BKTI 73.27 -0.13 (-0.18%) 75.005 72.01 49,847
BLCO 15.26 -0.11 (-0.72%) 15.51 15.14 576,752
BLCR 39.6677 -0.5023 (-1.25%) 40.63 39.50 723,467
BLCV 35.29 -0.12 (-0.34%) 35.5999 35.16 13,290
BLD 335.39 -13.15 (-3.77%) 355.51 333.43 552,645
BLDR 78.85 -1.58 (-1.96%) 81.655 78.55 1,606,659
BLDX 25.23 +0.13 (+0.52%) 25.37 25.18 16,203
BLES 43.26 -0.11 (-0.25%) 43.685 43.08 32,813
BLFS 18.78 +0.19 (+1.02%) 19.03 17.89 531,418
BLGR 25.75 -0.1506 (-0.58%) 26.0299 25.6299 12,637
BLIN 0.8001 -0.0262 (-3.17%) 0.85 0.8001 29,611
BLK 934.06 +0.21 (+0.02%) 953.51 930.69 806,198
BLKB 37.88 +0.18 (+0.48%) 38.60 37.63 571,376
BLNE 2.11 -0.04 (-1.86%) 2.30 2.11 409,370
BLRX 2.25 -0.12 (-5.06%) 2.40 2.25 16,260
BLST 25.05 +0.08 (+0.32%) 25.06 25.04 23,351
BLTD 25.08 +0.2384 (+0.96%) 25.11 25.04 21,033
BLTE 149.18 -2.89 (-1.90%) 154.87 147.00 155,000
BLUC 26.03 -0.12 (-0.46%) 26.2794 24.53 15,894
BLUI 25.2831 +0.0682 (+0.27%) 25.355 25.21 7,325
BLUX 26.74 -0.22 (-0.82%) 27.14 26.6499 31,088
BLV 68.53 +0.75 (+1.11%) 68.705 68.38 817,255
BLW 12.16 -0.03 (-0.25%) 12.25 12.06 320,989
BLZE 3.31 -0.09 (-2.65%) 3.46 3.2607 543,461
BLZR 10.01 -0.01 (-0.10%) 10.01 10.01 2,275
BME 37.85 +0.18 (+0.48%) 38.38 37.53 60,860
BMED 28.1742 +0.0962 (+0.34%) 28.1742 28.1742 161
BMEZ 13.80 +0.04 (+0.29%) 13.935 13.79 257,130
BMHL 3.3501 +0.0201 (+0.60%) 3.6099 3.35 3,970
BMN 26.1204 +0.2384 (+0.92%) 26.50 25.90 2,072
BMO 131.56 -0.20 (-0.15%) 132.985 130.73 671,828
BMOP 24.535 +0.075 (+0.31%) 24.59 24.45 88,064
BMRN 54.79 +0.65 (+1.20%) 55.00 53.94 998,425
BMVP 49.3115 -0.1184 (-0.24%) 49.64 49.3115 419
BN 38.72 -0.28 (-0.72%) 39.98 38.63 9,829,190
BNC 2.86 +0.02 (+0.70%) 3.035 2.83 220,547
BND 73.48 +0.37 (+0.51%) 73.60 73.4235 10,353,779
BNDC 22.1684 +0.1303 (+0.59%) 22.1864 22.1401 2,295
BNDI 46.86 +0.29 (+0.62%) 46.95 46.84 19,663
BNDP 74.17 +0.32 (+0.43%) 74.255 74.17 3,195
BNDS 49.419 -0.171 (-0.34%) 49.62 49.40 18,072
BNDW 68.11 +0.2615 (+0.39%) 68.19 68.065 94,902
BNDX 47.79 +0.13 (+0.27%) 47.86 47.78 4,144,657
BNGE 29.3893 -0.0803 (-0.27%) 29.53 29.3893 274
BNKK 2.52 +0.20 (+8.62%) 2.61 2.37 54,580
BNR 16.00 -0.36 (-2.20%) 16.36 15.785 37,358
BNRG 0.5916 -0.0675 (-10.24%) 0.6375 0.585 96,721
BNS 67.39 -0.32 (-0.47%) 68.175 67.05 1,347,853
BNT 40.21 -0.39 (-0.96%) 41.275 40.13 43,923
BNTX 85.25 -0.43 (-0.50%) 86.04 84.78 576,839
BOBP 24.51 -0.6306 (-2.51%) 24.93 24.51 2,690
BOC 11.93 +0.15 (+1.27%) 11.96 11.6801 110,394
BOE 10.62 -0.02 (-0.19%) 10.7799 10.60 118,402
BOEG 10.905 -0.1816 (-1.64%) 11.30 10.905 6,500
BOEU 27.5356 -0.4338 (-1.55%) 28.44 27.2491 15,433
BOF 3.33 -0.01 (-0.30%) 3.5799 3.26 42,376
BOH 72.76 +0.07 (+0.10%) 73.63 72.685 163,975
BON 1.2999 -0.0601 (-4.42%) 1.37 1.26 44,615
BOND 92.05 +0.49 (+0.54%) 92.2101 91.94 535,475
BOOT 139.94 -9.29 (-6.23%) 150.76 137.27 1,049,599
BOTT 44.1449 -1.3583 (-2.99%) 45.51 43.935 12,264
BOTZ 31.99 -0.47 (-1.45%) 32.70 31.875 965,869
BOW 22.25 +0.58 (+2.68%) 22.565 21.855 141,410