Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.62 | 0 |
| JXG | 1.62▼ | -0.04 (-2.41%) | 1.78 | 1.59 | 196,100 |
| JZ | 1.6798▲ | +0.0698 (+4.34%) | 1.6798 | 1.5409 | 26,366 |
| JZXN | 0.9343▲ | +0.0461 (+5.19%) | 0.9646 | 0.8926 | 86,258 |
| K | 79.53▲ | +0.53 (+0.67%) | 79.55 | 78.80 | 3,785,562 |
| KARO | 48.98▲ | +1.24 (+2.60%) | 49.11 | 47.50 | 155,068 |
| KGS | 34.27▲ | +0.26 (+0.76%) | 34.50 | 33.85 | 1,164,653 |
| KHC | 25.82▲ | +0.21 (+0.82%) | 25.87 | 25.50 | 18,620,900 |
| KITT | 0.905▼ | -0.024 (-2.58%) | 0.93 | 0.90 | 684,400 |
| KLC | 10.10▼ | -0.25 (-2.42%) | 10.44 | 10.03 | 428,300 |
| KLRS | 2.67▲ | +0.05 (+1.91%) | 2.719 | 2.62 | 5,700 |
| KLTR | 2.01▲ | +0.02 (+1.01%) | 2.062 | 1.95 | 304,791 |
| KMB | 128.92▲ | +1.03 (+0.81%) | 129.29 | 127.68 | 2,172,361 |
| KMTS | 16.58▼ | -1.09 (-6.17%) | 17.69 | 15.80 | 574,800 |
| KNF | 81.64▼ | -1.13 (-1.37%) | 83.80 | 81.27 | 584,261 |
| KOD | 3.73▲ | +0.03 (+0.81%) | 3.935 | 3.66 | 239,286 |
| KORE | 2.39▼ | -0.01 (-0.42%) | 2.4799 | 2.29 | 3,292 |
| KOSS | 5.10▲ | +0.13 (+2.62%) | 5.15 | 4.84 | 69,400 |
| KPLT | 8.01▲ | +0.06 (+0.75%) | 8.07 | 7.51 | 12,762 |
| KRNT | 19.91▲ | +0.05 (+0.25%) | 20.29 | 19.80 | 176,500 |
| KRO | 6.20▼ | -0.07 (-1.12%) | 6.32 | 6.08 | 177,000 |
| KROS | 13.35▼ | -0.14 (-1.04%) | 13.59 | 13.25 | 392,917 |
| KRRO | 12.49▲ | +0.46 (+3.82%) | 13.0468 | 11.8296 | 140,896 |
| KRT | 28.16▲ | +0.54 (+1.96%) | 28.18 | 27.31 | 123,707 |
| KSCP | 4.94▼ | -0.06 (-1.20%) | 5.05 | 4.908 | 149,336 |
| KTTA | 0.721▼ | -0.038 (-5.01%) | 0.75 | 0.703 | 181,300 |
| KULR | 7.13▲ | +0.88 (+14.08%) | 7.23 | 6.51 | 6,055,416 |
| KVUE | 20.93▲ | +0.05 (+0.24%) | 21.01 | 20.735 | 21,679,386 |
| KXI | 65.38▲ | +0.39 (+0.60%) | 65.45 | 64.98 | 81,300 |
| LAKE | 13.61▲ | +0.43 (+3.26%) | 13.69 | 13.00 | 338,258 |
| LARK | 26.44▲ | +1.45 (+5.80%) | 26.47 | 25.00 | 20,408 |
| LAZR | 2.87▼ | -0.04 (-1.37%) | 3.04 | 2.83 | 2,426,795 |
| LB | 67.58 | +0.00 (+0.00%) | 68.78 | 66.83 | 513,800 |
| LCDL | 18.98▼ | -0.24 (-1.25%) | 19.49 | 18.58 | 8,900 |
| LEDS | 2.6196▲ | +0.0496 (+1.93%) | 2.6495 | 2.60 | 17,131 |
| LESL | 0.4199▼ | -0.0301 (-6.69%) | 0.4601 | 0.405 | 8,142,978 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LFWD | 0.645▼ | -0.025 (-3.73%) | 0.733 | 0.615 | 2,146,100 |
| LHSW | 1.70 | +0.00 (+0.00%) | 1.88 | 1.70 | 118,100 |
| LICN | 4.13▼ | -0.12 (-2.82%) | 4.34 | 4.13 | 2,391 |
| LION | 5.81▼ | -0.06 (-1.02%) | 5.93 | 5.73 | 1,769,146 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| LKQ | 37.01▼ | -0.11 (-0.30%) | 37.198 | 36.7702 | 1,624,618 |
| LNKS | 0.483▼ | -0.066 (-12.02%) | 0.55 | 0.46 | 449,391 |
| LOBO | 0.493▼ | -0.037 (-6.98%) | 0.52 | 0.491 | 158,600 |
| LOMA | 10.97▼ | -0.37 (-3.26%) | 11.57 | 10.895 | 202,270 |
| LPA | 6.83 | +0.00 (+0.00%) | 7.00 | 6.71 | 21,059 |
| LPLA | 374.97▲ | +10.01 (+2.74%) | 375.54 | 364.505 | 1,125,902 |
| LPX | 85.99▼ | -1.72 (-1.96%) | 87.765 | 85.85 | 824,138 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| LQDT | 23.59▼ | -0.06 (-0.25%) | 24.03 | 23.25 | 505,846 |
| LTRY | 1.22▲ | +0.10 (+8.93%) | 1.23 | 1.12 | 802,967 |
| LU | 2.79▲ | +0.05 (+1.82%) | 2.805 | 2.705 | 2,059,636 |
| LUCD | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.14 | 724,280 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LUNG | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.52 | 250,556 |
| LUXE | 7.94▲ | +0.04 (+0.51%) | 8.47 | 7.81 | 76,864 |
| LXEH | 1.40 | +0.00 (+0.00%) | 1.50 | 1.23 | 1,198,817 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| LZ | 8.91▲ | +0.07 (+0.79%) | 9.015 | 8.79 | 2,428,297 |
| LZB | 37.17▼ | -0.79 (-2.08%) | 37.96 | 36.98 | 581,954 |
| MA | 561.94▲ | +11.62 (+2.11%) | 562.63 | 551.90 | 5,054,600 |
| MAA | 148.01▲ | +0.16 (+0.11%) | 148.09 | 145.13 | 528,377 |
| MAAS | 3.35▼ | -0.20 (-5.63%) | 3.76 | 3.02 | 172,845 |
| MAN | 40.40▼ | -0.07 (-0.17%) | 40.82 | 40.16 | 488,644 |
| MARO | 21.90▲ | +0.65 (+3.06%) | 21.90 | 21.25 | 84,662 |
| MATX | 111.35▼ | -0.63 (-0.56%) | 112.385 | 109.63 | 461,650 |
| MBI | 4.34▲ | +0.02 (+0.46%) | 4.44 | 4.28 | 308,079 |
| MBIO | 0.9551▼ | -0.0649 (-6.36%) | 1.0254 | 0.9522 | 170,316 |
| MBOT | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.49 | 1,113,860 |
| MBRX | 0.3019▼ | -0.0103 (-3.30%) | 0.3122 | 0.29 | 2,565,018 |
| MCD | 292.17▲ | +0.62 (+0.21%) | 293.58 | 290.88 | 5,053,900 |
| MCS | 16.86▼ | -0.08 (-0.47%) | 17.14 | 16.71 | 202,702 |
| MCTR | 2.82▼ | -0.25 (-8.14%) | 3.14 | 2.752 | 201,600 |
| MCW | 6.01▼ | -0.13 (-2.12%) | 6.14 | 5.92 | 2,161,561 |
| MDRR | 10.4384▼ | -0.3115 (-2.90%) | 11.036 | 10.004 | 4,879 |
| MDWD | 19.37▲ | +0.11 (+0.57%) | 19.69 | 19.1164 | 46,749 |
| MDXG | 6.11▲ | +0.17 (+2.86%) | 6.27 | 5.94 | 753,962 |
| MERC | 3.50▼ | -0.01 (-0.28%) | 3.525 | 3.42 | 312,530 |
| MESA | 0.93▼ | -0.0304 (-3.17%) | 0.9513 | 0.9274 | 94,456 |
| METD | 14.64▼ | -0.09 (-0.61%) | 14.72 | 14.46 | 114,139 |
| MGNX | 1.21▲ | +0.02 (+1.68%) | 1.265 | 1.20 | 716,591 |
| MIDD | 144.00▼ | -0.94 (-0.65%) | 145.36 | 142.725 | 1,450,718 |
| MIGI | 0.3801▼ | -0.0092 (-2.36%) | 0.401 | 0.3756 | 380,731 |
| MINM | 2.76▼ | -0.18 (-6.12%) | 3.24 | 2.64 | 99,671 |
| MIRA | 1.21▼ | -0.035 (-2.81%) | 1.26 | 1.18 | 512,936 |
| MIY | 11.04▲ | +0.10 (+0.91%) | 11.06 | 10.94 | 0 |
| MJ | 17.96▲ | +0.53 (+3.04%) | 18.036 | 17.445 | 33,800 |
| MKDW | 0.218▼ | -0.002 (-0.91%) | 0.225 | 0.206 | 1,189,900 |
| MKZR | 0.67▲ | +0.0043 (+0.65%) | 0.70 | 0.65 | 43,200 |
| MLAB | 94.22▼ | -4.45 (-4.51%) | 98.91 | 94.08 | 299,234 |
| MLGO | 0.509▼ | -0.0516 (-9.20%) | 0.558 | 0.503 | 14,615,800 |
| MLNK | 16.23▼ | -0.02 (-0.12%) | 16.41 | 16.165 | 271,900 |
| MLR | 44.46▲ | +0.04 (+0.09%) | 45.317 | 44.45 | 76,664 |
| MLSS | 0.64▼ | -0.09 (-12.33%) | 0.73 | 0.62 | 250,300 |
| MLYS | 13.53▼ | -0.18 (-1.31%) | 13.98 | 13.37 | 985,943 |
| MMC | 218.64▲ | +1.67 (+0.77%) | 219.305 | 215.75 | 1,298,167 |
| MMSI | 93.48▼ | -0.02 (-0.02%) | 94.40 | 92.85 | 800,392 |
| MNDO | 1.37▲ | +0.045 (+3.40%) | 1.38 | 1.3248 | 43,402 |
| MNKD | 3.74▼ | -0.02 (-0.53%) | 3.7806 | 3.65 | 3,315,974 |