Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 50.895▼ | -0.0803 (-0.16%) | 50.92 | 50.885 | 87,196 |
| EVSM | 50.16▼ | -0.07 (-0.14%) | 50.215 | 50.11 | 63,745 |
| EVTC | 23.63▲ | +0.24 (+1.03%) | 24.42 | 23.20 | 509,809 |
| EVTR | 50.38▼ | -0.32 (-0.63%) | 50.4727 | 50.355 | 394,302 |
| EVX | 39.1455▼ | -0.3645 (-0.92%) | 39.33 | 39.145 | 9,575 |
| EWZ | 36.23▼ | -0.90 (-2.42%) | 36.355 | 35.875 | 36,313,828 |
| EXC | 43.38▼ | -1.02 (-2.30%) | 44.46 | 43.27 | 9,502,250 |
| EXOZ | 9.76▼ | -0.26 (-2.59%) | 9.76 | 9.76 | 172 |
| EXPO | 53.79▲ | +0.12 (+0.22%) | 54.57 | 53.26 | 664,262 |
| EYE | 17.45▼ | -0.27 (-1.52%) | 18.35 | 17.13 | 3,714,891 |
| EYEG | 34.9925▼ | -0.2009 (-0.57%) | 34.9925 | 34.9925 | 12 |
| EZRA | 0.1205▲ | +0.0065 (+5.70%) | 0.1232 | 0.1138 | 2,507,484 |
| FALN | 26.805▼ | -0.155 (-0.57%) | 26.87 | 26.79 | 1,235,319 |
| FAS | 129.04▼ | -1.54 (-1.18%) | 131.97 | 128.56 | 469,234 |
| FAST | 43.26▼ | -0.72 (-1.64%) | 43.78 | 43.005 | 4,652,792 |
| FAX | 14.64▼ | -0.21 (-1.41%) | 14.83 | 14.61 | 129,598 |
| FBIN | 34.37▼ | -1.79 (-4.95%) | 35.51 | 33.81 | 3,322,778 |
| FBIZ | 53.81▼ | -1.07 (-1.95%) | 54.83 | 53.55 | 45,097 |
| FBL | 25.65▼ | -0.36 (-1.38%) | 26.21 | 25.24 | 915,413 |
| FBLG | 1.05▼ | -0.03 (-2.78%) | 1.1052 | 1.01 | 121,175 |
| FBND | 45.22▼ | -0.28 (-0.62%) | 45.5859 | 45.19 | 2,502,813 |
| FBRX | 23.11▼ | -0.85 (-3.55%) | 24.00 | 21.63 | 177,695 |
| FBY | 10.16▲ | +0.04 (+0.40%) | 10.20 | 10.045 | 112,344 |
| FBYD | 10.55▼ | -0.76 (-6.72%) | 12.3531 | 10.55 | 75,188 |
| FBYY | 13.13▼ | -0.08 (-0.61%) | 13.13 | 13.04 | 1,206 |
| FCF | 18.06▼ | -0.19 (-1.04%) | 18.28 | 17.96 | 564,610 |
| FCN | 143.76▼ | -3.30 (-2.24%) | 149.39 | 142.55 | 808,800 |
| FCO | 2.56▼ | -0.03 (-1.16%) | 2.595 | 2.56 | 62,415 |
| FCOR | 46.90▼ | -0.36 (-0.76%) | 47.00 | 46.83 | 27,128 |
| FCSH | 24.18▼ | -0.0401 (-0.17%) | 24.18 | 24.18 | 100 |
| FCUV | 0.843▲ | +0.1249 (+17.39%) | 1.25 | 0.6744 | 8,295,163 |
| FDIV | 26.9316▼ | -0.2161 (-0.80%) | 27.06 | 26.9316 | 10,666 |
| FDNI | 27.1076▼ | -0.4927 (-1.79%) | 27.2724 | 27.10 | 2,180 |
| FDP | 32.49▼ | -2.73 (-7.75%) | 35.4623 | 32.47 | 600,950 |
| FDS | 212.58▲ | +12.72 (+6.36%) | 214.3064 | 203.41 | 1,184,722 |
| FDX | 375.78▼ | -4.20 (-1.11%) | 377.45 | 372.62 | 1,162,480 |
| FE | 43.82▼ | -0.68 (-1.53%) | 44.98 | 43.725 | 4,844,580 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| FEED | 1.095▼ | -0.035 (-3.10%) | 1.14 | 1.06 | 262,550 |
| FEIG | 40.4851▼ | -0.2738 (-0.67%) | 40.505 | 40.485 | 5,634 |
| FELE | 96.07▼ | -2.23 (-2.27%) | 97.93 | 96.01 | 194,114 |
| FEMB | 29.1774▼ | -0.2626 (-0.89%) | 29.32 | 28.951 | 36,006 |
| FET | 56.37▲ | +0.28 (+0.50%) | 56.51 | 54.36 | 176,829 |
| FGBI | 9.02▼ | -0.14 (-1.53%) | 9.10 | 8.9402 | 8,179 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.945 | 19.91 | 743 |
| FHI | 54.06▼ | -1.63 (-2.93%) | 55.58 | 53.89 | 748,278 |
| FHTX | 3.79▼ | -0.25 (-6.19%) | 4.03 | 3.765 | 257,877 |
| FIAT | 21.08▲ | +1.28 (+6.46%) | 21.3002 | 20.17 | 121,534 |
| FIEE | 6.48▲ | +0.05 (+0.78%) | 6.49 | 6.301 | 6,139 |
| FIGB | 42.565▼ | -0.275 (-0.64%) | 42.79 | 42.291 | 80,420 |
| FINW | 13.11▲ | +0.10 (+0.77%) | 14.0351 | 12.90 | 17,870 |
| FIP | 4.63▼ | -0.12 (-2.53%) | 4.87 | 4.565 | 1,054,364 |
| FISR | 25.35▼ | -0.17 (-0.67%) | 25.3999 | 25.33 | 67,449 |
| FIXT | 37.3273▼ | -0.2522 (-0.67%) | 37.38 | 37.315 | 40,955 |
| FKWL | 3.10▼ | -0.3489 (-10.12%) | 3.4001 | 3.00 | 392,938 |
| FLBR | 22.90▼ | -0.43 (-1.84%) | 22.93 | 22.64 | 131,059 |
| FLCB | 21.20▼ | -0.13 (-0.61%) | 21.23 | 21.19 | 306,563 |
| FLCO | 21.225▼ | -0.14 (-0.66%) | 21.2401 | 21.21 | 46,274 |
| FLDB | 50.3319▼ | -0.0031 (-0.01%) | 50.39 | 50.31 | 6,033 |
| FLGV | 20.10▼ | -0.13 (-0.64%) | 20.13 | 20.0915 | 255,065 |
| FLLA | 27.64▼ | -0.68 (-2.40%) | 27.6699 | 27.48 | 26,395 |
| FLMI | 24.74▼ | -0.14 (-0.56%) | 24.8599 | 24.70 | 694,821 |
| FLN | 25.5259▼ | -0.5377 (-2.06%) | 25.7394 | 25.45 | 7,430 |
| FLNA | 1.18▼ | -0.06 (-4.84%) | 1.22 | 1.17 | 250,997 |
| FLNT | 2.81▼ | -0.15 (-5.07%) | 3.0499 | 2.80 | 19,802 |
| FLS | 65.07▼ | -2.92 (-4.29%) | 67.30 | 64.74 | 2,068,739 |
| FLSA | 33.0964▼ | -0.1826 (-0.55%) | 33.0964 | 33.0964 | 189 |
| FLTB | 50.11▼ | -0.1659 (-0.33%) | 50.24 | 50.11 | 41,752 |
| FLUT | 92.38▼ | -1.47 (-1.57%) | 94.55 | 91.52 | 2,491,212 |
| FLXR | 39.03▼ | -0.125 (-0.32%) | 39.10 | 39.03 | 327,773 |
| FLYE | 1.815▼ | -0.075 (-3.97%) | 1.8206 | 1.71 | 4,073 |
| FMC | 14.17▲ | +0.61 (+4.50%) | 14.22 | 13.52 | 4,779,580 |
| FMED | 24.0569▼ | -0.6481 (-2.62%) | 24.52 | 24.021 | 7,430 |
| FMS | 21.60▲ | +0.13 (+0.61%) | 21.73 | 21.52 | 674,483 |
| FMY | 11.5501▼ | -0.1499 (-1.28%) | 11.7716 | 11.5501 | 2,849 |
| FNCL | 72.77▼ | -0.30 (-0.41%) | 73.22 | 72.65 | 58,083 |
| FNUC | 2.16▼ | -0.10 (-4.42%) | 2.50 | 2.09 | 1,557,563 |
| FOFO | 2.35▼ | -0.06 (-2.49%) | 2.44 | 2.3199 | 26,235 |
| FOSL | 4.06▼ | -0.29 (-6.67%) | 4.37 | 3.87 | 1,439,789 |
| FOXX | 4.95 | +0.00 (+0.00%) | 4.95 | 4.95 | 2,795 |
| FPH | 4.71▼ | -0.16 (-3.29%) | 4.91 | 4.70 | 354,951 |
| FPI | 10.16▼ | -0.19 (-1.84%) | 10.27 | 10.135 | 413,674 |
| FRBA | 14.88▼ | -0.22 (-1.46%) | 15.22 | 14.76 | 78,081 |
| FRHC | 140.02▼ | -1.61 (-1.14%) | 142.10 | 139.52 | 46,586 |
| FRPT | 49.35▲ | +0.01 (+0.02%) | 49.95 | 47.81 | 1,362,043 |
| FSCS | 35.1244▼ | -0.3867 (-1.09%) | 35.315 | 35.06 | 7,027 |
| FSEC | 43.51▼ | -0.30 (-0.68%) | 43.745 | 43.51 | 240,844 |
| FSIG | 18.90▼ | -0.05 (-0.26%) | 18.91 | 18.88 | 292,329 |
| FSP | 0.5163▲ | +0.0011 (+0.21%) | 0.526 | 0.51 | 403,412 |
| FSSL | 11.64▼ | -0.06 (-0.51%) | 11.75 | 11.58 | 268,729 |
| FSUN | 34.48▼ | -0.74 (-2.10%) | 35.17 | 34.41 | 194,455 |
| FSV | 129.70▼ | -0.21 (-0.16%) | 130.52 | 128.86 | 163,762 |
| FTBD | 48.795▼ | -0.38 (-0.77%) | 48.96 | 48.7945 | 3,987 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.30 | 7.26 | 233,204 |
| FTCB | 20.74▼ | -0.14 (-0.67%) | 20.77 | 20.71 | 346,284 |
| FTCS | 92.4976▼ | -0.1494 (-0.16%) | 93.09 | 92.485 | 549,437 |
| FTHM | 0.655▼ | -0.035 (-5.07%) | 0.71 | 0.6533 | 112,335 |
| FTHY | 13.41▼ | -0.12 (-0.89%) | 13.54 | 13.40 | 86,894 |
| FTMN | 8.745▼ | -0.07 (-0.79%) | 8.77 | 8.73 | 133,832 |
| FTMS | 9.90▼ | -0.0112 (-0.11%) | 9.91 | 9.88 | 186,372 |