Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 8.31▲ | +0.02 (+0.24%) | 8.40 | 8.221 | 622,243 |
| LANV | 1.07▼ | -0.04 (-3.60%) | 1.145 | 1.05 | 20,886 |
| LBGJ | 3.12▲ | +0.13 (+4.35%) | 4.09 | 2.841 | 12,506,648 |
| LEA | 124.95▲ | +2.31 (+1.88%) | 125.20 | 121.87 | 255,641 |
| LEG | 9.66▼ | -0.04 (-0.41%) | 9.79 | 9.60 | 911,213 |
| LESL | 0.645▼ | -0.1249 (-16.22%) | 0.7756 | 0.634 | 3,178,472 |
| LFGY | 19.20▲ | +0.06 (+0.31%) | 19.31 | 19.00 | 39,690 |
| LFMD | 3.45▼ | -0.01 (-0.29%) | 3.485 | 3.365 | 679,168 |
| LFT | 0.6597▼ | -0.0353 (-5.08%) | 0.6684 | 0.6241 | 361,504 |
| LGHL | 0.7903▼ | -0.0167 (-2.07%) | 0.8067 | 0.705 | 923,093 |
| LGPS | 0.8679▲ | +0.0377 (+4.54%) | 0.9157 | 0.86 | 11,645 |
| LHAI | 0.7757▼ | -0.0243 (-3.04%) | 0.80 | 0.7755 | 79,022 |
| LII | 422.01▲ | +3.70 (+0.88%) | 424.48 | 416.5501 | 524,533 |
| LIN | 482.74▲ | +4.54 (+0.95%) | 483.485 | 477.13 | 1,320,392 |
| LINC | 29.94▼ | -0.17 (-0.56%) | 30.28 | 28.475 | 1,469,590 |
| LION | 11.99▲ | +0.27 (+2.30%) | 12.12 | 11.7501 | 2,107,109 |
| LITS | 0.8865▼ | -0.009 (-1.01%) | 0.9271 | 0.88 | 80,648 |
| LLDR | 43.04▼ | -0.265 (-0.61%) | 43.04 | 43.04 | 17 |
| LMND | 52.64▼ | -0.34 (-0.64%) | 54.3999 | 52.455 | 567,575 |
| LMNX | 8.9213▼ | -0.1281 (-1.42%) | 9.14 | 8.87 | 17,565 |
| LNAI | 2.22▼ | -0.02 (-0.89%) | 2.25 | 2.1501 | 33,576 |
| LND | 3.58 | +0.00 (+0.00%) | 3.59 | 3.51 | 132,338 |
| LNT | 70.60▲ | +0.40 (+0.57%) | 70.77 | 69.985 | 1,574,701 |
| LNTH | 100.95▲ | +0.01 (+0.01%) | 101.10 | 100.85 | 1,299,906 |
| LOAN | 4.12▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 25,642 |
| LOMA | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.23 | 595,577 |
| LONZ | 49.1488▼ | -0.0012 (+0.00%) | 49.1899 | 49.11 | 22,641 |
| LOOP | 0.6428▲ | +0.0103 (+1.63%) | 0.665 | 0.625 | 21,695 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPCN | 2.11▲ | +0.05 (+2.43%) | 2.18 | 2.0701 | 31,338 |
| LQTI | 18.78▼ | -0.0167 (-0.09%) | 18.80 | 18.70 | 26,464 |
| LRHC | 0.597▼ | -0.0319 (-5.07%) | 0.6271 | 0.5674 | 410,745 |
| LRN | 83.36▼ | -0.31 (-0.37%) | 84.13 | 82.37 | 355,135 |
| LSTA | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.05 | 24,984 |
| LTC | 40.22▲ | +1.25 (+3.21%) | 40.665 | 39.46 | 514,328 |
| LTCC | 10.62▼ | -0.275 (-2.52%) | 10.81 | 10.6049 | 12,427 |
| LTPZ | 47.67▼ | -0.34 (-0.71%) | 47.89 | 47.53 | 335,104 |
| LTTI | 17.4445▼ | -0.115 (-0.65%) | 17.51 | 17.4445 | 235 |
| LVO | 4.15▼ | -0.16 (-3.71%) | 4.45 | 3.995 | 31,342 |
| LX | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 3,917,162 |
| LXU | 10.23▲ | +0.36 (+3.65%) | 10.36 | 9.93 | 570,984 |
| MAAY | 5.38▼ | -0.145 (-2.62%) | 5.40 | 5.33 | 47,057 |
| MAIR | 31.28▼ | -0.36 (-1.14%) | 31.99 | 30.87 | 1,024,226 |
| MAR | 356.72▲ | +4.19 (+1.19%) | 358.10 | 349.895 | 880,487 |
| MARA | 9.20▼ | -0.01 (-0.11%) | 9.255 | 9.00 | 34,385,393 |
| MARO | 3.86▼ | -0.01 (-0.26%) | 3.865 | 3.79 | 329,662 |
| MAXI | 8.645▼ | -0.115 (-1.31%) | 8.715 | 8.55 | 15,143 |
| MBI | 5.17▲ | +0.03 (+0.58%) | 5.18 | 5.04 | 255,831 |
| MBRX | 0.6122▲ | +0.0409 (+7.16%) | 0.639 | 0.58 | 1,534,628 |
| MCRB | 4.54▲ | +0.06 (+1.34%) | 4.67 | 4.44 | 37,237 |
| MDBH | 2.98▼ | -0.04 (-1.32%) | 3.02 | 2.98 | 1,518 |
| MEC | 24.09▲ | +0.69 (+2.95%) | 24.16 | 23.11 | 291,169 |
| MEDS | 1.46▼ | -0.01 (-0.68%) | 1.56 | 1.43 | 59,985 |
| MENS | 2.02▼ | -0.04 (-1.94%) | 2.10 | 2.0001 | 21,090 |
| META | 589.85▼ | -5.12 (-0.86%) | 601.86 | 589.29 | 8,412,405 |
| METU | 21.18▼ | -0.38 (-1.76%) | 22.05 | 21.14 | 3,100,617 |
| MFI | 7.94 | +0.00 (+0.00%) | 7.94 | 7.94 | 0 |
| MGLD | 1.075▲ | +0.005 (+0.47%) | 1.075 | 1.06 | 2,579 |
| MGM | 44.10▲ | +0.03 (+0.07%) | 44.41 | 43.93 | 1,707,238 |
| MI | 8.11▼ | -0.3368 (-3.99%) | 8.34 | 7.8476 | 12,692 |
| MIND | 4.73▲ | +0.04 (+0.85%) | 4.85 | 4.63 | 127,048 |
| MIRA | 0.7802▲ | +0.0301 (+4.01%) | 0.8106 | 0.7655 | 75,484 |
| MIRM | 100.64▲ | +1.87 (+1.89%) | 101.31 | 96.73 | 501,276 |
| MITT | 6.76▲ | +0.04 (+0.60%) | 6.79 | 6.70 | 176,093 |
| MKL | 1,847.24▲ | +10.26 (+0.56%) | 1,849.86 | 1,826.87 | 29,352 |
| MLM | 547.93▲ | +3.17 (+0.58%) | 551.20 | 543.34 | 270,742 |
| MLTX | 16.47▼ | -0.03 (-0.18%) | 16.67 | 16.30 | 930,408 |
| MMA | 0.4069▲ | +0.0018 (+0.44%) | 0.4085 | 0.395 | 107,964 |
| MMK | 100.165▲ | +0.025 (+0.02%) | 100.165 | 100.16 | 1,116 |
| MNDR | 1.73▲ | +0.085 (+5.17%) | 1.7689 | 1.65 | 64,114 |
| MNRO | 11.48▲ | +0.21 (+1.86%) | 11.49 | 11.06 | 1,086,767 |
| MNST | 46.82▲ | +0.14 (+0.30%) | 46.935 | 46.17 | 7,930,668 |
| MO | 65.70▲ | +0.62 (+0.95%) | 65.99 | 64.72 | 6,218,527 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MOD | 209.50▲ | +5.99 (+2.94%) | 209.79 | 200.58 | 785,943 |
| MOMO | 5.75 | +0.00 (+0.00%) | 5.79 | 5.72 | 478,350 |
| MOO | 81.37▲ | +0.41 (+0.51%) | 81.70 | 81.17 | 231,363 |
| MPAA | 12.46▲ | +0.07 (+0.56%) | 12.58 | 12.235 | 115,395 |
| MPLT | 11.75▲ | +0.17 (+1.47%) | 12.25 | 11.23 | 446,898 |
| MPT | 4.18▼ | -0.02 (-0.48%) | 4.24 | 4.13 | 6,345,194 |
| MPU | 0.2098▲ | +0.0088 (+4.38%) | 0.2099 | 0.2021 | 67,719 |
| MRA | 18.6502▲ | +0.0585 (+0.31%) | 18.6502 | 18.45 | 527 |
| MRAL | 27.22▼ | -0.221 (-0.81%) | 27.4495 | 26.05 | 85,100 |
| MRKR | 1.14▲ | +0.03 (+2.70%) | 1.1595 | 1.1238 | 45,554 |
| MRTN | 15.21▼ | -0.02 (-0.13%) | 15.40 | 15.075 | 400,568 |
| MRVI | 5.70▼ | -0.08 (-1.38%) | 5.82 | 5.55 | 2,378,077 |
| MSFD | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.315 | 702,019 |
| MSS | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.35 | 389,584 |
| MTNB | 0.234▲ | +0.001 (+0.43%) | 0.25 | 0.2216 | 2,390,314 |
| MTR | 2.891▲ | +0.0612 (+2.16%) | 2.8991 | 2.8299 | 9,005 |
| MTRX | 11.91▲ | +0.25 (+2.14%) | 11.94 | 11.645 | 117,428 |
| MTYY | 17.605▼ | -0.4866 (-2.69%) | 17.73 | 17.605 | 2,036 |
| MTZ | 297.59▲ | +11.48 (+4.01%) | 298.32 | 284.32 | 1,464,637 |
| MUSA | 569.12▲ | +5.96 (+1.06%) | 572.91 | 559.26 | 125,330 |
| MUSE | 49.5592▼ | -0.1015 (-0.20%) | 63.3555 | 42.305 | 206,540 |
| MUYY | 19.8429▼ | -0.2194 (-1.09%) | 19.8655 | 19.79 | 30,764 |
| MUZ | 9.30▼ | -0.51 (-5.20%) | 9.6699 | 9.07 | 7,108,313 |
| MWC | 1.385▼ | -0.03 (-2.12%) | 1.42 | 1.32 | 190,814 |
| MYFW | 31.71▲ | +0.11 (+0.35%) | 31.96 | 31.54 | 30,425 |
| MYGN | 3.03▼ | -0.14 (-4.42%) | 3.18 | 3.01 | 1,554,843 |