Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| POCI | 4.405▲ | +0.065 (+1.50%) | 4.54 | 4.35 | 1,176 |
| POWI | 44.16▼ | -1.46 (-3.20%) | 45.69 | 43.96 | 587,603 |
| PPBT | 0.5705▲ | +0.0005 (+0.09%) | 0.59 | 0.55 | 499,565 |
| PPC | 43.63▼ | -0.43 (-0.98%) | 44.01 | 43.20 | 1,559,658 |
| PPL | 36.16▲ | +0.18 (+0.50%) | 36.25 | 35.88 | 2,841,600 |
| PRA | 23.79▼ | -0.01 (-0.04%) | 23.87 | 23.79 | 233,500 |
| PROF | 4.04▲ | +0.08 (+2.02%) | 4.10 | 3.98 | 61,898 |
| PROP | 2.12▼ | -0.16 (-7.02%) | 2.30 | 2.11 | 1,780,400 |
| PRTC | 16.08▼ | -0.23 (-1.41%) | 16.29 | 16.08 | 1,787 |
| PRTG | 5.86▲ | +0.406 (+7.44%) | 5.95 | 5.3837 | 35,018 |
| PSO | 14.21▼ | -0.15 (-1.04%) | 14.36 | 14.20 | 490,400 |
| PST | 22.0356▲ | +0.1293 (+0.59%) | 22.08 | 22.03 | 714 |
| PSTV | 0.45▼ | -0.02 (-4.26%) | 0.47 | 0.44 | 5,041,000 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PW | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 16,600 |
| PYPY | 10.92▼ | -0.01 (-0.09%) | 11.00 | 10.915 | 45,316 |
| QAT | 19.54▼ | -0.04 (-0.20%) | 19.67 | 19.54 | 198,900 |
| QCMD | 23.9611▼ | -0.0443 (-0.18%) | 24.19 | 23.94 | 515 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QGEN | 45.28▼ | -0.78 (-1.69%) | 45.99 | 45.28 | 992,200 |
| QNCX | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.58 | 133,052 |
| QQLV | 24.761▼ | -0.1632 (-0.65%) | 24.761 | 24.761 | 100 |
| RANI | 0.50▼ | -0.0047 (-0.93%) | 0.51 | 0.49 | 203,400 |
| RAY | 0.538▼ | -0.013 (-2.36%) | 0.59 | 0.52 | 2,906,204 |
| RAYA | 0.0428▲ | +0.0028 (+7.00%) | 0.0449 | 0.0396 | 50,651,430 |
| RBC | 375.10▼ | -9.98 (-2.59%) | 385.93 | 374.77 | 133,600 |
| RBOT | 5.82 | +0.00 (+0.00%) | 5.99 | 5.70 | 36,700 |
| RCEL | 4.56▲ | +0.18 (+4.11%) | 4.5867 | 4.2801 | 293,334 |
| RCON | 2.21▲ | +0.015 (+0.68%) | 2.23 | 2.15 | 19,486 |
| RCT | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.129 | 389,000 |
| RDW | 8.69▲ | +0.24 (+2.84%) | 8.85 | 8.52 | 2,714,100 |
| RDZN | 0.989▲ | +0.009 (+0.92%) | 0.999 | 0.952 | 121,836 |
| REBN | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.38 | 46,412 |
| REFR | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.22 | 49,819 |
| RELI | 0.786▲ | +0.006 (+0.77%) | 0.80 | 0.7801 | 58,295 |
| RELX | 46.50▲ | +0.17 (+0.37%) | 46.92 | 46.50 | 1,045,300 |
| RENB | 0.1987▼ | -0.0019 (-0.95%) | 0.2046 | 0.195 | 569,874 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.32 | 161,091 |
| RKDA | 3.48 | +0.00 (+0.00%) | 3.82 | 3.48 | 18,171 |
| RMD | 270.14▼ | -4.47 (-1.63%) | 273.555 | 269.00 | 1,257,653 |
| RMSG | 3.01▲ | +0.09 (+3.08%) | 3.14 | 2.73 | 44,000 |
| RNAC | 9.68▼ | -0.28 (-2.81%) | 10.48 | 9.55 | 61,235 |
| ROP | 512.53▼ | -4.85 (-0.94%) | 517.1632 | 512.04 | 615,448 |
| RSG | 228.48▼ | -3.73 (-1.61%) | 232.62 | 227.82 | 891,800 |
| RSPS | 29.88▼ | -0.233 (-0.77%) | 30.0595 | 29.8461 | 36,398 |
| RTAC | 10.61▲ | +0.02 (+0.19%) | 10.71 | 10.60 | 81,843 |
| RUBI | 2.43▲ | +0.005 (+0.21%) | 2.50 | 2.36 | 43,414 |
| RUM | 7.31▼ | -0.02 (-0.27%) | 7.36 | 7.18 | 1,573,585 |
| RVPH | 0.4423▼ | -0.0008 (-0.18%) | 0.4508 | 0.44 | 786,297 |
| RWM | 17.19▲ | +0.18 (+1.06%) | 17.1957 | 17.05 | 6,041,398 |
| RXD | 11.6331▲ | +0.2661 (+2.34%) | 11.6331 | 11.4501 | 2,624 |
| RXRX | 4.83▼ | -0.02 (-0.41%) | 5.00 | 4.80 | 17,162,503 |
| RYAAY | 58.68▼ | -1.14 (-1.91%) | 59.14 | 58.38 | 1,049,844 |
| RYAN | 51.62▼ | -0.07 (-0.14%) | 52.12 | 51.315 | 1,837,700 |
| SAP | 257.16▼ | -1.03 (-0.40%) | 259.03 | 256.91 | 1,499,900 |
| SAPH | 46.712▼ | -0.192 (-0.41%) | 46.84 | 46.712 | 300 |
| SBAC | 199.97▲ | +0.53 (+0.27%) | 200.75 | 197.8705 | 1,334,436 |
| SBB | 14.028▲ | +0.1792 (+1.29%) | 14.0592 | 13.82 | 1,586 |
| SBET | 17.70▲ | +1.34 (+8.19%) | 17.83 | 16.53 | 27,763,600 |
| SBUX | 81.90▼ | -0.46 (-0.56%) | 82.5428 | 81.20 | 9,996,157 |
| SCC | 14.8021▼ | -0.1574 (-1.05%) | 14.8765 | 14.781 | 5,948 |
| SCNX | 0.943▲ | +0.046 (+5.13%) | 0.948 | 0.895 | 160,600 |
| SDD | 13.3741▲ | +0.2955 (+2.26%) | 13.3741 | 13.26 | 428 |
| SDGR | 18.57▼ | -0.21 (-1.12%) | 18.83 | 18.466 | 689,814 |
| SDOW | 37.29▲ | +0.67 (+1.83%) | 37.35 | 36.74 | 2,372,972 |
| SFL | 8.02▼ | -0.26 (-3.14%) | 8.15 | 7.97 | 1,308,800 |
| SFM | 135.98▼ | -1.74 (-1.26%) | 139.71 | 135.80 | 1,549,199 |
| SG | 8.49▼ | -0.20 (-2.30%) | 8.72 | 8.40 | 5,189,265 |
| SGA | 12.00▼ | -0.04 (-0.33%) | 12.16 | 11.95 | 3,341 |
| SGMT | 6.76▼ | -0.28 (-3.98%) | 7.16 | 6.75 | 376,600 |
| SGRY | 21.87▼ | -0.24 (-1.09%) | 22.04 | 21.50 | 1,034,605 |
| SHOT | 0.3843▼ | -0.0054 (-1.39%) | 0.40 | 0.374 | 3,528,200 |
| SKM | 21.79▼ | -0.03 (-0.14%) | 21.84 | 21.68 | 455,500 |
| SKRE | 9.702▲ | +0.064 (+0.66%) | 9.79 | 9.61 | 11,500 |
| SLDB | 5.39▲ | +0.08 (+1.51%) | 5.495 | 5.25 | 918,673 |
| SLDP | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.62 | 6,165,096 |
| SLE | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.89 | 34,800 |
| SLNG | 3.48▼ | -0.14 (-3.87%) | 3.64 | 3.48 | 20,000 |
| SLXN | 4.07▼ | -0.86 (-17.44%) | 4.694 | 3.941 | 1,140,200 |
| SMCY | 15.40▲ | +0.26 (+1.72%) | 15.81 | 15.29 | 566,200 |
| SMDD | 13.0898▲ | +0.3998 (+3.15%) | 13.09 | 12.76 | 4,866 |
| SMLR | 29.19▲ | +0.65 (+2.28%) | 29.75 | 28.40 | 472,539 |
| SMPL | 27.14▼ | -0.53 (-1.92%) | 27.525 | 27.01 | 929,800 |
| SMX | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.32 | 1,250,261 |
| SNAL | 0.8801▼ | -0.0023 (-0.26%) | 0.9052 | 0.86 | 69,070 |
| SNCR | 5.82▲ | +0.01 (+0.17%) | 5.8387 | 5.62 | 43,628 |
| SNGX | 2.92▲ | +0.14 (+5.04%) | 2.98 | 2.74 | 218,403 |
| SNTI | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.34 | 76,700 |
| SNYR | 2.16▼ | -0.03 (-1.37%) | 2.23 | 2.10 | 79,300 |
| SO | 92.27▲ | +0.14 (+0.15%) | 92.435 | 91.72 | 4,074,839 |
| SOC | 23.08▼ | -0.07 (-0.30%) | 24.48 | 21.85 | 4,522,500 |
| SOND | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.669 | 30,500 |
| SPOK | 17.48▼ | -0.17 (-0.96%) | 17.61 | 17.33 | 79,282 |
| SPRC | 1.81▼ | -0.11 (-5.73%) | 1.95 | 1.80 | 163,000 |
| SPRY | 10.03▼ | -0.12 (-1.18%) | 10.17 | 9.79 | 2,273,788 |
| SPWR | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.52 | 354,500 |
| SRDX | 31.96▼ | -0.31 (-0.96%) | 32.265 | 31.77 | 134,452 |
| SRPT | 17.39▼ | -0.52 (-2.90%) | 18.21 | 17.23 | 3,506,869 |
| SRTS | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.18 | 43,142 |