Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIB | 74.6944▲ | +0.8864 (+1.20%) | 75.8511 | 74.12 | 6,446 |
| BIBL | 45.68▼ | -0.71 (-1.53%) | 46.82 | 45.50 | 190,773 |
| BIDD | 27.53▼ | -0.066 (-0.24%) | 27.83 | 27.437 | 56,575 |
| BIDG | 10.8715▼ | -0.3268 (-2.92%) | 11.1201 | 10.74 | 6,081 |
| BIDU | 106.60▼ | -1.52 (-1.41%) | 108.30 | 105.77 | 1,347,340 |
| BIGY | 47.5295▼ | -0.0505 (-0.11%) | 47.84 | 47.3291 | 11,269 |
| BILD | 30.218▲ | +0.161 (+0.54%) | 30.47 | 30.218 | 288 |
| BILI | 21.69▼ | -0.64 (-2.87%) | 22.22 | 21.515 | 2,495,680 |
| BILL | 37.24▲ | +0.24 (+0.65%) | 38.30 | 36.67 | 1,675,517 |
| BINC | 51.76▲ | +0.12 (+0.23%) | 51.81 | 51.71 | 3,572,724 |
| BINT | 27.70▼ | -0.10 (-0.36%) | 28.00 | 27.605 | 13,361 |
| BIOX | 0.407▲ | +0.016 (+4.09%) | 0.4188 | 0.39 | 175,451 |
| BIPC | 38.33▲ | +0.57 (+1.51%) | 38.79 | 37.67 | 1,445,273 |
| BIRK | 34.07▼ | -0.12 (-0.35%) | 35.36 | 33.95 | 1,992,566 |
| BIT | 12.27▲ | +0.04 (+0.33%) | 12.29 | 12.215 | 229,811 |
| BIV | 76.93▲ | +0.41 (+0.54%) | 77.0479 | 76.86 | 2,500,611 |
| BIYA | 1.41▼ | -0.03 (-2.08%) | 1.5141 | 1.32 | 24,739 |
| BJK | 33.5943▼ | -0.0758 (-0.23%) | 33.63 | 33.43 | 6,182 |
| BKAG | 42.02▲ | +0.18 (+0.43%) | 42.12 | 41.95 | 280,179 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BKCI | 48.1126▲ | +0.2494 (+0.52%) | 48.44 | 47.99 | 7,071 |
| BKD | 13.40▼ | -0.42 (-3.04%) | 13.95 | 13.325 | 4,120,709 |
| BKDV | 29.05▼ | -0.10 (-0.34%) | 29.41 | 28.93 | 174,639 |
| BKE | 49.35▲ | +0.07 (+0.14%) | 49.94 | 49.01 | 500,123 |
| BKEM | 76.4605▼ | -0.7707 (-1.00%) | 76.9428 | 76.4605 | 1,365 |
| BKF | 39.60▼ | -0.0842 (-0.21%) | 39.86 | 39.5174 | 4,506 |
| BKFI | 23.95▲ | +0.14 (+0.59%) | 23.95 | 23.9345 | 1,253 |
| BKH | 69.12▲ | +0.42 (+0.61%) | 70.08 | 68.7601 | 843,427 |
| BKHY | 46.935▲ | +0.0489 (+0.10%) | 47.0835 | 46.93 | 13,644 |
| BKIE | 90.56▲ | +0.0374 (+0.04%) | 91.49 | 90.21 | 1,886,348 |
| BKKT | 6.95▼ | -0.37 (-5.05%) | 7.53 | 6.87 | 1,592,937 |
| BKLC | 121.21▼ | -0.48 (-0.39%) | 122.70 | 120.64 | 5,647,354 |
| BKMC | 107.04▼ | -0.98 (-0.91%) | 108.575 | 106.64 | 115,893 |
| BKMI | 26.08▲ | +0.0749 (+0.29%) | 26.113 | 26.05 | 79,145 |
| BKMS | 25.515▲ | +0.015 (+0.06%) | 25.57 | 25.50 | 33,807 |
| BKSE | 110.60▼ | -1.1114 (-0.99%) | 115.06 | 110.60 | 1,670 |
| BKT | 10.48▲ | +0.03 (+0.29%) | 10.58 | 10.46 | 191,643 |
| BKTI | 73.27▼ | -0.13 (-0.18%) | 75.005 | 72.01 | 49,847 |
| BLCO | 15.26▼ | -0.11 (-0.72%) | 15.51 | 15.14 | 576,752 |
| BLCR | 39.6677▼ | -0.5023 (-1.25%) | 40.63 | 39.50 | 723,467 |
| BLCV | 35.29▼ | -0.12 (-0.34%) | 35.5999 | 35.16 | 13,290 |
| BLD | 335.39▼ | -13.15 (-3.77%) | 355.51 | 333.43 | 552,645 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLDX | 25.23▲ | +0.13 (+0.52%) | 25.37 | 25.18 | 16,203 |
| BLES | 43.26▼ | -0.11 (-0.25%) | 43.685 | 43.08 | 32,813 |
| BLFS | 18.78▲ | +0.19 (+1.02%) | 19.03 | 17.89 | 531,418 |
| BLGR | 25.75▼ | -0.1506 (-0.58%) | 26.0299 | 25.6299 | 12,637 |
| BLIN | 0.8001▼ | -0.0262 (-3.17%) | 0.85 | 0.8001 | 29,611 |
| BLK | 934.06▲ | +0.21 (+0.02%) | 953.51 | 930.69 | 806,198 |
| BLKB | 37.88▲ | +0.18 (+0.48%) | 38.60 | 37.63 | 571,376 |
| BLNE | 2.11▼ | -0.04 (-1.86%) | 2.30 | 2.11 | 409,370 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BLST | 25.05▲ | +0.08 (+0.32%) | 25.06 | 25.04 | 23,351 |
| BLTD | 25.08▲ | +0.2384 (+0.96%) | 25.11 | 25.04 | 21,033 |
| BLTE | 149.18▼ | -2.89 (-1.90%) | 154.87 | 147.00 | 155,000 |
| BLUC | 26.03▼ | -0.12 (-0.46%) | 26.2794 | 24.53 | 15,894 |
| BLUI | 25.2831▲ | +0.0682 (+0.27%) | 25.355 | 25.21 | 7,325 |
| BLUX | 26.74▼ | -0.22 (-0.82%) | 27.14 | 26.6499 | 31,088 |
| BLV | 68.53▲ | +0.75 (+1.11%) | 68.705 | 68.38 | 817,255 |
| BLW | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.06 | 320,989 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BLZR | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,275 |
| BME | 37.85▲ | +0.18 (+0.48%) | 38.38 | 37.53 | 60,860 |
| BMED | 28.1742▲ | +0.0962 (+0.34%) | 28.1742 | 28.1742 | 161 |
| BMEZ | 13.80▲ | +0.04 (+0.29%) | 13.935 | 13.79 | 257,130 |
| BMHL | 3.3501▲ | +0.0201 (+0.60%) | 3.6099 | 3.35 | 3,970 |
| BMN | 26.1204▲ | +0.2384 (+0.92%) | 26.50 | 25.90 | 2,072 |
| BMO | 131.56▼ | -0.20 (-0.15%) | 132.985 | 130.73 | 671,828 |
| BMOP | 24.535▲ | +0.075 (+0.31%) | 24.59 | 24.45 | 88,064 |
| BMRN | 54.79▲ | +0.65 (+1.20%) | 55.00 | 53.94 | 998,425 |
| BMVP | 49.3115▼ | -0.1184 (-0.24%) | 49.64 | 49.3115 | 419 |
| BN | 38.72▼ | -0.28 (-0.72%) | 39.98 | 38.63 | 9,829,190 |
| BNC | 2.86▲ | +0.02 (+0.70%) | 3.035 | 2.83 | 220,547 |
| BND | 73.48▲ | +0.37 (+0.51%) | 73.60 | 73.4235 | 10,353,779 |
| BNDC | 22.1684▲ | +0.1303 (+0.59%) | 22.1864 | 22.1401 | 2,295 |
| BNDI | 46.86▲ | +0.29 (+0.62%) | 46.95 | 46.84 | 19,663 |
| BNDP | 74.17▲ | +0.32 (+0.43%) | 74.255 | 74.17 | 3,195 |
| BNDS | 49.419▼ | -0.171 (-0.34%) | 49.62 | 49.40 | 18,072 |
| BNDW | 68.11▲ | +0.2615 (+0.39%) | 68.19 | 68.065 | 94,902 |
| BNDX | 47.79▲ | +0.13 (+0.27%) | 47.86 | 47.78 | 4,144,657 |
| BNGE | 29.3893▼ | -0.0803 (-0.27%) | 29.53 | 29.3893 | 274 |
| BNKK | 2.52▲ | +0.20 (+8.62%) | 2.61 | 2.37 | 54,580 |
| BNR | 16.00▼ | -0.36 (-2.20%) | 16.36 | 15.785 | 37,358 |
| BNRG | 0.5916▼ | -0.0675 (-10.24%) | 0.6375 | 0.585 | 96,721 |
| BNS | 67.39▼ | -0.32 (-0.47%) | 68.175 | 67.05 | 1,347,853 |
| BNT | 40.21▼ | -0.39 (-0.96%) | 41.275 | 40.13 | 43,923 |
| BNTX | 85.25▼ | -0.43 (-0.50%) | 86.04 | 84.78 | 576,839 |
| BOBP | 24.51▼ | -0.6306 (-2.51%) | 24.93 | 24.51 | 2,690 |
| BOC | 11.93▲ | +0.15 (+1.27%) | 11.96 | 11.6801 | 110,394 |
| BOE | 10.62▼ | -0.02 (-0.19%) | 10.7799 | 10.60 | 118,402 |
| BOEG | 10.905▼ | -0.1816 (-1.64%) | 11.30 | 10.905 | 6,500 |
| BOEU | 27.5356▼ | -0.4338 (-1.55%) | 28.44 | 27.2491 | 15,433 |
| BOF | 3.33▼ | -0.01 (-0.30%) | 3.5799 | 3.26 | 42,376 |
| BOH | 72.76▲ | +0.07 (+0.10%) | 73.63 | 72.685 | 163,975 |
| BON | 1.2999▼ | -0.0601 (-4.42%) | 1.37 | 1.26 | 44,615 |
| BOND | 92.05▲ | +0.49 (+0.54%) | 92.2101 | 91.94 | 535,475 |
| BOOT | 139.94▼ | -9.29 (-6.23%) | 150.76 | 137.27 | 1,049,599 |
| BOTT | 44.1449▼ | -1.3583 (-2.99%) | 45.51 | 43.935 | 12,264 |
| BOTZ | 31.99▼ | -0.47 (-1.45%) | 32.70 | 31.875 | 965,869 |
| BOW | 22.25▲ | +0.58 (+2.68%) | 22.565 | 21.855 | 141,410 |