Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FARX | 28.693▼ | -0.0785 (-0.27%) | 28.693 | 28.693 | 200 |
| FAZ | 35.20▼ | -1.58 (-4.30%) | 36.385 | 35.14 | 440,414 |
| FBGL | 0.4914▼ | -0.0285 (-5.48%) | 0.503 | 0.4801 | 10,110 |
| FBRT | 8.07▲ | +0.04 (+0.50%) | 8.235 | 7.99 | 1,088,610 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FCA | 26.6219▼ | -0.8581 (-3.12%) | 26.81 | 26.36 | 22,481 |
| FCG | 26.44▲ | +0.29 (+1.11%) | 26.625 | 26.245 | 434,086 |
| FDNI | 25.8133▼ | -0.1665 (-0.64%) | 25.84 | 25.64 | 16,267 |
| FDTS | 65.303▲ | +0.1413 (+0.22%) | 66.0999 | 65.303 | 896 |
| FDX | 313.00▼ | -0.89 (-0.28%) | 317.93 | 310.30 | 1,248,074 |
| FEAM | 1.37▼ | -0.07 (-4.86%) | 1.53 | 1.34 | 86,361 |
| FEDU | 9.64▼ | -0.86 (-8.19%) | 9.64 | 9.64 | 114 |
| FEED | 0.52▼ | -0.05 (-8.77%) | 0.57 | 0.52 | 152,679 |
| FEMY | 4.17▼ | -0.18 (-4.14%) | 4.78 | 4.17 | 65,371 |
| FENG | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.50 | 401 |
| FENY | 29.62▲ | +0.24 (+0.82%) | 29.86 | 29.43 | 1,956,237 |
| FEP | 57.67▲ | +1.05 (+1.85%) | 57.97 | 57.47 | 14,343 |
| FEPI | 41.90▼ | -0.74 (-1.74%) | 43.00 | 41.60 | 217,696 |
| FET | 46.98▼ | -1.94 (-3.97%) | 49.38 | 46.7401 | 115,575 |
| FEUZ | 66.9672▲ | +1.296 (+1.97%) | 67.00 | 66.9672 | 1,103 |
| FFAI | 0.2416▼ | -0.0061 (-2.46%) | 0.267 | 0.2341 | 12,710,453 |
| FFUT | 57.5458▼ | -0.3542 (-0.61%) | 58.15 | 57.45 | 7,527 |
| FGD | 32.51▲ | +0.53 (+1.66%) | 32.645 | 32.315 | 147,420 |
| FGDL | 54.78▲ | +0.9465 (+1.76%) | 55.149 | 54.6646 | 21,552 |
| FGI | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.40 | 7,592 |
| FGL | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.45 | 27,142 |
| FGNX | 4.86▼ | -0.17 (-3.38%) | 5.21 | 4.76 | 87,860 |
| FID | 21.535▲ | +0.20 (+0.94%) | 21.62 | 21.46 | 15,811 |
| FIDI | 27.5637▲ | +0.3937 (+1.45%) | 27.6687 | 27.4501 | 72,725 |
| FIVE | 182.43▼ | -0.21 (-0.11%) | 185.79 | 180.76 | 859,608 |
| FIZZ | 33.33▲ | +2.33 (+7.52%) | 35.50 | 32.65 | 1,363,606 |
| FJET | 4.86▼ | -0.04 (-0.82%) | 5.0893 | 4.7601 | 1,018,709 |
| FKWL | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.53 | 4,579 |
| FLBR | 21.40▲ | +0.20 (+0.94%) | 21.685 | 21.27 | 84,446 |
| FLCA | 51.67▲ | +0.10 (+0.19%) | 51.99 | 51.275 | 31,003 |
| FLCH | 20.412▼ | -0.231 (-1.12%) | 20.56 | 20.2714 | 291,557 |
| FLD | 0.4815▼ | -0.0181 (-3.62%) | 0.5131 | 0.4701 | 170,936 |
| FLLA | 26.4511▲ | +0.1201 (+0.46%) | 26.83 | 26.38 | 18,932 |
| FLN | 24.5966▲ | +0.045 (+0.18%) | 24.925 | 24.5801 | 3,458 |
| FLNA | 1.23▼ | -0.02 (-1.60%) | 1.3198 | 1.18 | 637,067 |
| FLOC | 20.74▲ | +0.07 (+0.34%) | 21.17 | 20.54 | 729,299 |
| FLWS | 3.85▲ | +0.14 (+3.77%) | 3.92 | 3.75 | 208,186 |
| FLY | 28.90▲ | +0.53 (+1.87%) | 31.09 | 27.67 | 3,514,679 |
| FLYX | 1.93▼ | -0.07 (-3.50%) | 2.045 | 1.87 | 281,425 |
| FMC | 11.35▲ | +0.40 (+3.65%) | 11.765 | 11.00 | 5,369,321 |
| FMET | 36.8182▼ | -0.2584 (-0.70%) | 36.8799 | 36.8182 | 568 |
| FMF | 49.47▼ | -0.59 (-1.18%) | 49.8699 | 49.3701 | 39,992 |
| FMFC | 0.265▼ | -0.015 (-5.36%) | 0.2676 | 0.24 | 285,348 |
| FMST | 1.51▲ | +0.13 (+9.42%) | 1.53 | 1.38 | 100,242 |
| FMTL | 32.5878▲ | +0.3419 (+1.06%) | 32.87 | 32.4838 | 11,387 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| FNGG | 225.753▼ | -0.861 (-0.38%) | 230.3199 | 225.753 | 3,157 |
| FNGR | 0.39▼ | -0.005 (-1.27%) | 0.419 | 0.39 | 130,351 |
| FNUC | 1.70▲ | +0.08 (+4.94%) | 1.79 | 1.66 | 324,315 |
| FORTY | 107.00 | +0.00 (+0.00%) | 107.00 | 105.00 | 23 |
| FOX | 50.56▲ | +2.14 (+4.42%) | 50.64 | 48.35 | 2,099,394 |
| FOXA | 56.48▲ | +2.35 (+4.34%) | 56.63 | 53.945 | 9,058,749 |
| FOXX | 3.50▲ | +0.13 (+3.86%) | 3.70 | 3.39 | 24,544 |
| FPI | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.6541 | 245,944 |
| FRVO | 27.79▼ | -1.28 (-4.40%) | 30.92 | 27.27 | 3,721,278 |
| FSLR | 224.57▼ | -7.51 (-3.24%) | 237.57 | 219.02 | 2,572,405 |
| FSM | 8.72▲ | +0.37 (+4.43%) | 8.825 | 8.4705 | 4,936,047 |
| FTFT | 0.61▼ | -0.051 (-7.72%) | 0.6901 | 0.60 | 404,448 |
| FTGC | 27.11▲ | +0.0247 (+0.09%) | 27.215 | 27.005 | 700,837 |
| FTI | 66.75▲ | +1.64 (+2.52%) | 67.005 | 65.11 | 6,062,636 |
| FTIF | 26.888▲ | +0.0618 (+0.23%) | 26.888 | 26.888 | 100 |
| FTRI | 16.1597▲ | +0.4321 (+2.75%) | 16.22 | 16.0499 | 69,411 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| FTXN | 33.52▲ | +0.32 (+0.96%) | 33.65 | 33.28 | 87,230 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FUND | 9.52▲ | +0.02 (+0.21%) | 9.62 | 9.50 | 26,309 |
| FUSE | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 26,427 |
| FXA | 68.476▲ | +0.286 (+0.42%) | 68.685 | 68.476 | 10,824 |
| FXC | 69.01▲ | +0.2487 (+0.36%) | 69.015 | 68.92 | 87,979 |
| FXE | 105.47▲ | +0.52 (+0.50%) | 105.68 | 105.40 | 96,706 |
| FXF | 109.70▲ | +0.7768 (+0.71%) | 109.975 | 109.67 | 31,627 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| FXN | 20.15▲ | +0.14 (+0.70%) | 20.32 | 19.99 | 372,980 |
| FXY | 56.95▲ | +0.52 (+0.92%) | 57.061 | 56.92 | 220,484 |
| G | 29.10▲ | +0.84 (+2.97%) | 29.205 | 28.58 | 1,360,026 |
| GAIA | 2.08▲ | +0.02 (+0.97%) | 2.14 | 2.055 | 152,850 |
| GAMB | 2.00▼ | -0.06 (-2.91%) | 2.155 | 2.00 | 444,133 |
| GAP | 19.25▲ | +0.43 (+2.28%) | 19.35 | 18.90 | 7,047,226 |
| GASS | 8.21▲ | +0.25 (+3.14%) | 8.33 | 7.97 | 136,970 |
| GAUZ | 0.498▼ | -0.0096 (-1.89%) | 0.51 | 0.4773 | 25,672 |
| GBLI | 25.05▲ | +0.02 (+0.08%) | 25.38 | 25.02 | 43,686 |
| GBTC | 47.64▲ | +1.14 (+2.45%) | 48.22 | 47.40 | 1,637,101 |
| GCC | 22.7503▲ | +0.0903 (+0.40%) | 22.825 | 22.70 | 16,461 |
| GCDT | 0.6017▲ | +0.0186 (+3.19%) | 0.63 | 0.5603 | 245,810 |
| GCO | 33.16▼ | -0.74 (-2.18%) | 34.44 | 32.48 | 191,610 |
| GCTK | 0.32▼ | -0.0277 (-7.97%) | 0.346 | 0.32 | 71,335 |
| GDC | 2.42▲ | +0.16 (+7.08%) | 2.47 | 2.12 | 1,075,460 |
| GDEV | 12.1401▲ | +0.0001 (+0.00%) | 12.51 | 12.1401 | 1,360 |
| GDHG | 1.32▼ | -0.09 (-6.38%) | 1.48 | 1.32 | 27,023 |
| GDLC | 27.70▲ | +0.82 (+3.05%) | 27.95 | 27.56 | 64,554 |
| GDOG | 8.715▲ | +0.1794 (+2.10%) | 8.8299 | 8.715 | 47,930 |
| GDS | 29.82▼ | -1.79 (-5.66%) | 30.95 | 28.86 | 3,495,004 |
| GDTC | 0.975▼ | -0.0151 (-1.53%) | 0.975 | 0.94 | 638 |