Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYRX | 8.50▼ | -0.20 (-2.30%) | 8.785 | 8.35 | 300,406 |
| CZR | 19.84▼ | -0.91 (-4.39%) | 21.07 | 19.73 | 5,208,937 |
| DAIC | 0.2952▼ | -0.0258 (-8.04%) | 0.3207 | 0.2837 | 136,644 |
| DAO | 9.48▼ | -0.35 (-3.56%) | 10.215 | 9.34 | 116,238 |
| DAPP | 15.92▼ | -0.52 (-3.16%) | 16.50 | 15.50 | 281,031 |
| DARE | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 40,108 |
| DASH | 175.47▼ | -10.17 (-5.48%) | 185.70 | 174.63 | 6,050,972 |
| DAT | 38.0649▼ | -0.2316 (-0.60%) | 38.0649 | 38.0649 | 547 |
| DAVA | 5.26▼ | -0.31 (-5.57%) | 5.66 | 5.22 | 401,400 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DBX | 24.41▼ | -0.57 (-2.28%) | 25.20 | 24.165 | 4,386,159 |
| DCGO | 0.7274▼ | -0.0321 (-4.23%) | 0.758 | 0.6901 | 798,905 |
| DDC | 2.51▼ | -0.26 (-9.39%) | 2.93 | 2.46 | 43,703 |
| DDD | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.14 | 1,660,800 |
| DDI | 8.45▼ | -0.20 (-2.31%) | 8.82 | 8.39 | 105,191 |
| DEFI | 76.5899▼ | -1.342 (-1.72%) | 76.5899 | 75.865 | 198 |
| DEFT | 0.7245▼ | -0.0038 (-0.52%) | 0.764 | 0.713 | 2,127,344 |
| DEI | 10.27▼ | -0.34 (-3.20%) | 11.21 | 10.265 | 5,809,368 |
| DEVS | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.867 | 16,800 |
| DFDV | 3.68▼ | -0.19 (-4.91%) | 3.9201 | 3.54 | 898,240 |
| DFEN | 77.31▼ | -1.78 (-2.25%) | 81.50 | 76.16 | 168,427 |
| DFII | 13.362▼ | -0.2247 (-1.65%) | 13.46 | 13.16 | 1,689 |
| DFIN | 41.27▼ | -3.11 (-7.01%) | 46.05 | 40.585 | 427,262 |
| DFLI | 2.54▼ | -0.16 (-5.93%) | 2.80 | 2.45 | 392,300 |
| DGNX | 0.605▼ | -0.005 (-0.82%) | 0.62 | 0.5201 | 5,142,964 |
| DGXX | 2.19▼ | -0.15 (-6.41%) | 2.42 | 2.155 | 2,712,024 |
| DH | 1.69▼ | -0.20 (-10.58%) | 1.89 | 1.68 | 343,010 |
| DHR | 219.98▲ | +0.23 (+0.10%) | 220.66 | 216.23 | 4,539,000 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.01 | 2.00 | 555,155 |
| DIBS | 5.51 | +0.00 (+0.00%) | 5.57 | 5.42 | 137,078 |
| DIME | 8.198▼ | -0.147 (-1.76%) | 8.198 | 8.14 | 600 |
| DISO | 11.4064▼ | -0.1036 (-0.90%) | 11.65 | 11.40 | 7,341 |
| DJCO | 558.00▼ | -8.88 (-1.57%) | 574.28 | 530.41 | 111,314 |
| DJT | 11.06▼ | -0.19 (-1.69%) | 11.28 | 10.92 | 2,746,078 |
| DKNG | 26.30▼ | -0.82 (-3.02%) | 27.14 | 25.815 | 11,620,200 |
| DKNX | 5.2357▼ | -0.3373 (-6.05%) | 5.56 | 5.07 | 148,897 |
| DLO | 12.82▼ | -0.28 (-2.14%) | 13.21 | 12.60 | 1,007,942 |
| DLTR | 125.00▲ | +3.08 (+2.53%) | 125.71 | 121.815 | 2,911,228 |
| DMA | 8.74▲ | +0.02 (+0.23%) | 8.81 | 8.70 | 12,700 |
| DMRC | 5.19▼ | -0.18 (-3.35%) | 5.40 | 4.9131 | 201,512 |
| DNUT | 3.02▼ | -0.04 (-1.31%) | 3.06 | 2.98 | 2,099,906 |
| DOCS | 25.96▼ | -1.28 (-4.70%) | 27.43 | 25.92 | 5,136,800 |
| DOCU | 44.34▼ | -3.28 (-6.89%) | 47.58 | 44.05 | 6,604,389 |
| DOGZ | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.21 | 252,080 |
| DOMH | 3.46 | +0.00 (+0.00%) | 3.49 | 3.2101 | 215,357 |
| DOMO | 5.13▼ | -0.29 (-5.35%) | 5.53 | 5.03 | 1,059,623 |
| DOX | 70.05▼ | -3.08 (-4.21%) | 73.435 | 69.47 | 1,966,470 |
| DOYU | 5.71▼ | -0.10 (-1.72%) | 6.00 | 5.71 | 23,100 |
| DPRO | 6.85▼ | -0.26 (-3.66%) | 7.35 | 6.57 | 1,495,639 |
| DRAY | 22.91▼ | -0.60 (-2.55%) | 23.016 | 22.76 | 4,495 |
| DRIO | 11.00▲ | +0.71 (+6.90%) | 11.10 | 10.02 | 151,840 |
| DRIP | 6.37▼ | -0.32 (-4.78%) | 6.5801 | 6.35 | 8,896,666 |
| DRKY | 20.60▼ | -0.21 (-1.01%) | 20.78 | 20.39 | 25,600 |
| DRNZ | 23.655▼ | -0.755 (-3.09%) | 24.62 | 23.289 | 90,700 |
| DRUG | 77.92▲ | +3.04 (+4.06%) | 78.305 | 73.735 | 163,730 |
| DRUP | 58.3709▼ | -0.9122 (-1.54%) | 58.3799 | 57.9601 | 1,216 |
| DSGX | 65.77▼ | -3.56 (-5.13%) | 69.34 | 63.91 | 733,529 |
| DSU | 10.13 | +0.00 (+0.00%) | 10.16 | 10.10 | 312,700 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DT | 37.13▲ | +0.33 (+0.90%) | 37.16 | 35.64 | 8,783,800 |
| DTCK | 0.1826▲ | +0.0144 (+8.56%) | 0.2097 | 0.169 | 1,273,502 |
| DTEC | 45.876▼ | -0.7108 (-1.53%) | 45.876 | 45.63 | 3,244 |
| DUG | 21.217▼ | -1.153 (-5.15%) | 21.83 | 21.14 | 27,860 |
| DUKH | 24.495 | +0.00 (+0.00%) | 24.52 | 24.46 | 1,482 |
| DUNK | 21.45▼ | -0.40 (-1.83%) | 22.03 | 21.43 | 7,500 |
| DUOG | 4.234▼ | -0.9894 (-18.94%) | 5.04 | 4.08 | 272,200 |
| DUOL | 109.30▼ | -11.40 (-9.44%) | 117.30 | 107.16 | 4,536,414 |
| DUOT | 9.28▼ | -0.74 (-7.39%) | 10.13 | 8.85 | 461,956 |
| DVXY | 24.8138▼ | -0.1632 (-0.65%) | 24.8138 | 24.8138 | 0 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| DXLG | 0.579▼ | -0.021 (-3.50%) | 0.6226 | 0.5701 | 214,411 |
| DXR | 12.5909▲ | +0.3909 (+3.20%) | 12.74 | 12.2099 | 34,284 |
| DYAI | 0.7955▼ | -0.0374 (-4.49%) | 0.8299 | 0.7955 | 36,183 |
| EA | 202.24▼ | -0.34 (-0.17%) | 202.80 | 201.29 | 2,806,067 |
| EAF | 7.58▲ | +0.35 (+4.84%) | 7.90 | 6.9901 | 1,030,295 |
| EAGL | 31.98▼ | -0.10 (-0.31%) | 32.17 | 31.80 | 198,700 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 1,316,247 |
| EBIZ | 29.815▼ | -0.75 (-2.45%) | 30.62 | 29.74 | 2,707 |
| EBON | 2.70▼ | -0.05 (-1.82%) | 2.755 | 2.70 | 2,789 |
| EBS | 11.03▼ | -0.01 (-0.09%) | 11.26 | 10.66 | 489,641 |
| EDIT | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.70 | 963,373 |
| EDSA | 1.07▲ | +0.02 (+1.90%) | 1.11 | 0.99 | 78,410 |
| EEIQ | 0.221▲ | +0.0034 (+1.56%) | 0.2249 | 0.21 | 165,848 |
| EETH | 24.31▼ | -0.77 (-3.07%) | 24.83 | 23.71 | 72,842 |
| EFC | 12.96▲ | +0.11 (+0.86%) | 12.98 | 12.81 | 1,238,400 |
| EFOI | 1.72▼ | -0.20 (-10.42%) | 1.8944 | 1.72 | 15,883 |
| EFSI | 38.54▼ | -0.36 (-0.93%) | 39.13 | 38.54 | 6,602 |
| EFT | 11.35 | +0.00 (+0.00%) | 11.44 | 11.33 | 75,500 |
| EFU | 7.58▼ | -0.10 (-1.30%) | 7.59 | 7.57 | 400 |
| EFX | 197.60▼ | -5.11 (-2.52%) | 201.00 | 192.41 | 2,827,400 |
| EFZ | 11.61▼ | -0.1115 (-0.95%) | 11.67 | 11.61 | 2,200 |
| EGAN | 9.83▼ | -0.15 (-1.50%) | 10.00 | 9.44 | 421,429 |
| EGGS | 37.33▼ | -0.06 (-0.16%) | 37.33 | 36.8882 | 1,801 |
| EGGY | 34.2354▲ | +0.3054 (+0.90%) | 34.40 | 33.65 | 17,726 |
| EGLE | 28.7283▼ | -0.0554 (-0.19%) | 28.7283 | 28.7283 | 5 |
| EH | 11.98▼ | -0.16 (-1.32%) | 12.25 | 11.76 | 313,424 |
| EHLD | 6.33▲ | +0.16 (+2.59%) | 6.38 | 6.17 | 16,932 |
| EHTH | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.78 | 692,284 |
| EIDO | 18.09▲ | +0.34 (+1.92%) | 18.13 | 18.02 | 929,700 |
| EKG | 17.75▼ | -0.1338 (-0.75%) | 17.75 | 17.75 | 100 |