Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 1.01▼ | -0.0911 (-8.27%) | 1.115 | 0.99 | 85,751 |
| KPTI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.02 | 1,130,309 |
| PRTS | 1.04▼ | -0.06 (-5.45%) | 1.1094 | 1.03 | 940,428 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| CREG | 1.055▼ | -0.025 (-2.31%) | 1.10 | 1.01 | 12,927 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 184,658 |
| AGMH | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 133,928 |
| LQR | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 47,292 |
| ANTE | 1.04▼ | -0.0521 (-4.77%) | 1.06 | 1.04 | 2,781 |
| RVSN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 324,454 |
| LLAP | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 1,377,484 |
| BROG | 1.025▼ | -0.015 (-1.44%) | 1.05 | 1.01 | 50,864 |
| SBET | 1.03▲ | +0.0649 (+6.72%) | 1.05 | 1.0005 | 2,871 |
| MOB | 0.99▼ | -0.0085 (-0.85%) | 1.02 | 0.971 | 75,268 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.9837 | 107,732 |
| MDJH | 1.01▼ | -0.09 (-8.18%) | 1.01 | 1.01 | 438 |
| TVGN | 0.9845▼ | -0.0069 (-0.70%) | 1.00 | 0.96 | 52,447 |
| TOI | 0.93▼ | -0.0211 (-2.22%) | 0.9999 | 0.8801 | 101,095 |
| AUST | 0.9595▼ | -0.0147 (-1.51%) | 0.9824 | 0.9473 | 45,089 |
| CISO | 0.8933▼ | -0.0667 (-6.95%) | 0.9659 | 0.884 | 31,035 |
| CHNR | 0.945▼ | -0.0055 (-0.58%) | 0.9553 | 0.9301 | 21,130 |
| NAAS | 0.8051▼ | -0.0658 (-7.56%) | 0.9489 | 0.7821 | 1,396,825 |
| SBFM | 0.8925▼ | -0.0205 (-2.25%) | 0.9449 | 0.8533 | 1,689,144 |
| HUBC | 0.9066▼ | -0.0199 (-2.15%) | 0.9356 | 0.87 | 1,252,158 |
| ANY | 0.8562▼ | -0.0552 (-6.06%) | 0.9196 | 0.8055 | 269,211 |
| SQFT | 0.8797▲ | +0.0347 (+4.11%) | 0.90 | 0.8452 | 38,766 |
| CNET | 0.8123▼ | -0.0025 (-0.31%) | 0.8899 | 0.8001 | 5,540 |
| LIFW | 0.8614▲ | +0.0018 (+0.21%) | 0.8795 | 0.83 | 129,121 |
| CNVS | 0.8349▼ | -0.0141 (-1.66%) | 0.87 | 0.8225 | 64,001 |
| LSDI | 0.73▼ | -0.0625 (-7.89%) | 0.868 | 0.73 | 109,036 |
| ATCH | 0.825▲ | +0.025 (+3.12%) | 0.86 | 0.7823 | 81,449 |
| VINC | 0.8025▼ | -0.0475 (-5.59%) | 0.86 | 0.7611 | 434,432 |
| SCLX | 0.7454▼ | -0.0848 (-10.21%) | 0.8534 | 0.7316 | 945,523 |
| PRFX | 0.78▼ | -0.03 (-3.70%) | 0.8499 | 0.78 | 14,683 |
| ALLR | 0.7911▲ | +0.0371 (+4.92%) | 0.849 | 0.7317 | 6,069,430 |
| JYD | 0.7699▼ | -0.0451 (-5.53%) | 0.8425 | 0.70 | 48,967 |
| LGMK | 0.741▼ | -0.079 (-9.63%) | 0.84 | 0.741 | 32,900 |
| DDC | 0.8399▲ | +0.0387 (+4.83%) | 0.8399 | 0.77 | 2,962 |
| VIRX | 0.76▼ | -0.065 (-7.88%) | 0.8399 | 0.76 | 89,167 |
| GLDG | 0.8223▼ | -0.0013 (-0.16%) | 0.8382 | 0.8202 | 260,094 |
| ONDS | 0.7997▼ | -0.0184 (-2.25%) | 0.8375 | 0.7814 | 168,370 |
| HYPR | 0.79▼ | -0.0071 (-0.89%) | 0.8305 | 0.79 | 186,313 |
| FTFT | 0.7802▼ | -0.0311 (-3.83%) | 0.8301 | 0.76 | 162,779 |
| AGAE | 0.7951▲ | +0.0097 (+1.24%) | 0.82 | 0.7855 | 9,006 |
| KOPN | 0.7621▼ | -0.035 (-4.39%) | 0.815 | 0.75 | 1,146,569 |
| CLIR | 0.7801▼ | -0.0199 (-2.49%) | 0.81 | 0.77 | 27,105 |
| ITRG | 0.7846▲ | +0.0146 (+1.90%) | 0.8099 | 0.77 | 257,393 |
| QRTEA | 0.70▼ | -0.0746 (-9.63%) | 0.7999 | 0.6882 | 15,684,116 |
| HYW | 0.74▲ | +0.0349 (+4.95%) | 0.798 | 0.7101 | 4,777 |
| MIRA | 0.72▼ | -0.03 (-4.00%) | 0.785 | 0.7101 | 75,935 |
| ALGS | 0.7303▼ | -0.0462 (-5.95%) | 0.779 | 0.7199 | 184,447 |
| GRDI | 0.732▼ | -0.0337 (-4.40%) | 0.766 | 0.729 | 27,687 |
| FCEL | 0.6991▼ | -0.0384 (-5.21%) | 0.7614 | 0.6946 | 51,141,581 |
| GOSS | 0.7423▼ | -0.0033 (-0.44%) | 0.7574 | 0.73 | 1,049,955 |
| PRZO | 0.7293▼ | -0.0028 (-0.38%) | 0.75 | 0.7199 | 202,702 |
| AHG | 0.68▼ | -0.07 (-9.33%) | 0.75 | 0.6723 | 51,277 |
| EVTL | 0.711▼ | -0.026 (-3.53%) | 0.7499 | 0.71 | 146,584 |
| SLGL | 0.6983▼ | -0.0467 (-6.27%) | 0.7498 | 0.6528 | 5,341 |
| VEEE | 0.714▼ | -0.003 (-0.42%) | 0.7456 | 0.67 | 22,122 |
| VXRT | 0.705▼ | -0.0266 (-3.64%) | 0.7429 | 0.69 | 1,985,423 |
| EPOW | 0.7243▲ | +0.0188 (+2.66%) | 0.7428 | 0.68 | 20,302 |
| DM | 0.6416▼ | -0.0785 (-10.90%) | 0.7398 | 0.6279 | 4,307,484 |
| EOSE | 0.7249▲ | +0.0471 (+6.95%) | 0.7384 | 0.6508 | 8,860,561 |
| FRGT | 0.643▼ | -0.0584 (-8.33%) | 0.737 | 0.63 | 410,138 |
| CTXR | 0.6947▼ | -0.0064 (-0.91%) | 0.71 | 0.6603 | 1,727,448 |
| THMO | 0.67▼ | -0.0162 (-2.36%) | 0.701 | 0.6668 | 25,624 |
| LUXH | 0.6235▼ | -0.0851 (-12.01%) | 0.7004 | 0.6192 | 601,483 |
| LICY | 0.6202▼ | -0.0913 (-12.83%) | 0.6973 | 0.62 | 3,582,395 |
| VERO | 0.68▲ | +0.01 (+1.49%) | 0.6831 | 0.6261 | 29,712 |
| PTPI | 0.6384▼ | -0.0026 (-0.41%) | 0.6799 | 0.63 | 73,570 |
| MYNZ | 0.66▲ | +0.001 (+0.15%) | 0.6698 | 0.6437 | 56,646 |
| EJH | 0.64▲ | +0.086 (+15.52%) | 0.6546 | 0.554 | 2,519,853 |
| SSY | 0.63▲ | +0.01 (+1.61%) | 0.6361 | 0.5303 | 9,032 |
| ATRA | 0.5299▼ | -0.0159 (-2.91%) | 0.6283 | 0.525 | 2,057,755 |
| BMRA | 0.5881▼ | -0.0257 (-4.19%) | 0.6112 | 0.5578 | 47,235 |
| BGLC | 0.58▼ | -0.015 (-2.52%) | 0.60 | 0.58 | 58,300 |
| ASNS | 0.5625▼ | -0.0075 (-1.32%) | 0.60 | 0.535 | 115,710 |
| MKFG | 0.5518▼ | -0.0182 (-3.19%) | 0.5844 | 0.531 | 220,282 |
| NKLA | 0.537▼ | -0.039 (-6.77%) | 0.5803 | 0.53 | 113,594,110 |
| AUMN | 0.5646▲ | +0.0133 (+2.41%) | 0.58 | 0.5583 | 215,181 |
| TANH | 0.5592▼ | -0.0163 (-2.83%) | 0.5749 | 0.535 | 86,120 |
| ALZN | 0.5432▼ | -0.0468 (-7.93%) | 0.5723 | 0.5017 | 63,680 |
| HYZN | 0.5333▼ | -0.0267 (-4.77%) | 0.57 | 0.533 | 286,979 |
| MMV | 0.528▼ | -0.022 (-4.00%) | 0.56 | 0.528 | 10,851 |
| ENSC | 0.524▼ | -0.0175 (-3.23%) | 0.56 | 0.512 | 83,831 |
| GROM | 0.531▼ | -0.017 (-3.10%) | 0.5581 | 0.5307 | 49,826 |
| SPEC | 0.531▼ | -0.009 (-1.67%) | 0.5575 | 0.53 | 39,449 |
| BJDX | 0.5021▼ | -0.0079 (-1.55%) | 0.5499 | 0.502 | 5,892 |
| QH | 0.5201 | +0.00 (+0.00%) | 0.5449 | 0.52 | 19,015 |
| AIU | 0.51▼ | -0.0097 (-1.87%) | 0.52 | 0.4957 | 1,508 |
| TCJH | 0.485▲ | +0.036 (+8.02%) | 0.51 | 0.415 | 295,946 |
| OMH | 0.4969▼ | -0.0033 (-0.66%) | 0.5049 | 0.482 | 216,311 |
| PEV | 0.46▼ | -0.014 (-2.95%) | 0.4998 | 0.45 | 85,328 |
| KULR | 0.457▼ | -0.013 (-2.77%) | 0.499 | 0.4406 | 3,654,600 |
| MVST | 0.4262▼ | -0.0104 (-2.38%) | 0.49 | 0.4037 | 5,506,793 |
| AEI | 0.4895▲ | +0.0111 (+2.32%) | 0.49 | 0.4593 | 11,298 |
| BCLI | 0.456▼ | -0.011 (-2.36%) | 0.4794 | 0.447 | 348,174 |
| XCUR | 0.4564▼ | -0.0076 (-1.64%) | 0.4791 | 0.4564 | 11,299 |
| IONM | 0.4332▲ | +0.0127 (+3.02%) | 0.479 | 0.42 | 102,766 |
| LGHL | 0.46▲ | +0.007 (+1.55%) | 0.4728 | 0.451 | 129,769 |