Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XOS | 7.665▲ | +0.02 (+0.26%) | 7.8163 | 7.50 | 11,187 |
| CVRX | 7.27▼ | -0.04 (-0.55%) | 7.58 | 7.06 | 298,839 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| VIAV | 7.38▼ | -0.09 (-1.20%) | 7.50 | 7.31 | 1,412,873 |
| YANG | 7.38▼ | -0.29 (-3.78%) | 7.45 | 7.18 | 6,957,730 |
| VALN | 7.4198▲ | +0.2998 (+4.21%) | 7.4199 | 7.1494 | 3,863 |
| PLTN | 6.9401▲ | +0.05 (+0.73%) | 7.40 | 6.572 | 39,417 |
| LIND | 7.27▼ | -0.08 (-1.09%) | 7.39 | 7.11 | 169,524 |
| DOMO | 7.17▼ | -0.19 (-2.58%) | 7.38 | 7.08 | 461,957 |
| ACCD | 7.21▼ | -0.08 (-1.10%) | 7.36 | 7.13 | 423,595 |
| SMWB | 7.03▼ | -0.23 (-3.17%) | 7.28 | 7.00 | 163,547 |
| GTI | 7.2019▼ | -0.2481 (-3.33%) | 7.235 | 7.13 | 8,698 |
| EDAP | 7.10▲ | +0.03 (+0.42%) | 7.14 | 7.00 | 43,556 |
| LVWR | 7.06▲ | +0.32 (+4.75%) | 7.14 | 6.545 | 34,123 |
| MGX | 6.55▼ | -0.34 (-4.93%) | 7.099 | 6.46 | 65,769 |
| SOFI | 6.94▼ | -0.12 (-1.70%) | 7.09 | 6.92 | 29,080,764 |
| BHC | 6.88▼ | -0.07 (-1.01%) | 7.045 | 6.81 | 4,300,566 |
| LZM | 6.66▲ | +0.05 (+0.76%) | 7.00 | 6.42 | 71,248 |
| RES | 6.72▼ | -0.16 (-2.33%) | 6.915 | 6.69 | 952,575 |
| CFSB | 6.69 | +0.00 (+0.00%) | 6.90 | 6.69 | 1,560 |
| TTNP | 6.8999▲ | +0.0799 (+1.17%) | 6.8999 | 6.8842 | 596 |
| NKTX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 5.90 | 1,951,896 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| RWOD | 6.04▼ | -0.46 (-7.08%) | 6.4399 | 5.83 | 76,923 |
| VERV | 6.01▼ | -0.35 (-5.50%) | 6.43 | 5.88 | 1,604,714 |
| ANVS | 5.93▼ | -0.10 (-1.66%) | 6.3499 | 5.4001 | 536,099 |
| EGY | 6.20▼ | -0.02 (-0.32%) | 6.31 | 6.18 | 690,236 |
| DOGZ | 6.10▲ | +0.52 (+9.32%) | 6.29 | 5.50 | 89,449 |
| CLVT | 6.25▲ | +0.01 (+0.16%) | 6.29 | 6.175 | 3,162,175 |
| MRAM | 6.03▼ | -0.16 (-2.58%) | 6.28 | 6.03 | 143,848 |
| CRNC | 5.35▼ | -0.93 (-14.81%) | 6.27 | 5.28 | 3,728,166 |
| PRPO | 6.035▲ | +0.2611 (+4.52%) | 6.2654 | 5.8334 | 7,993 |
| MEDS | 5.7595▼ | -0.4605 (-7.40%) | 6.25 | 5.30 | 23,023 |
| USGO | 5.3094▼ | -0.2906 (-5.19%) | 6.0302 | 5.30 | 42,801 |
| NXDT | 5.98▲ | +0.02 (+0.34%) | 6.03 | 5.96 | 94,569 |
| KLXE | 5.60▼ | -0.44 (-7.28%) | 6.01 | 5.47 | 302,439 |
| AXGN | 5.75▼ | -0.23 (-3.85%) | 6.00 | 5.72 | 165,623 |
| VOXX | 5.94▲ | +0.47 (+8.59%) | 6.00 | 5.48 | 97,103 |
| BTDR | 5.50▼ | -0.29 (-5.01%) | 5.96 | 5.45 | 477,786 |
| ULCC | 5.89▼ | -0.04 (-0.67%) | 5.96 | 5.84 | 992,995 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| SVC | 5.73▼ | -0.13 (-2.22%) | 5.835 | 5.70 | 874,745 |
| CVGI | 5.63▼ | -0.18 (-3.10%) | 5.82 | 5.62 | 67,441 |
| JBLU | 5.77▲ | +0.02 (+0.35%) | 5.81 | 5.65 | 9,523,510 |
| EPM | 5.55▼ | -0.09 (-1.60%) | 5.72 | 5.505 | 268,358 |
| TBIO | 5.12▼ | -0.918 (-15.20%) | 5.70 | 5.0414 | 81,564 |
| FFWM | 5.27▼ | -0.28 (-5.05%) | 5.65 | 5.23 | 643,068 |
| PPTA | 5.46▲ | +0.01 (+0.18%) | 5.62 | 5.34 | 78,276 |
| HPP | 5.43 | +0.00 (+0.00%) | 5.51 | 5.28 | 1,706,316 |
| SEAT | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,140,443 |
| MRM | 5.50▼ | -0.16 (-2.83%) | 5.50 | 5.27 | 1,319 |
| EQX | 5.27 | +0.00 (+0.00%) | 5.49 | 5.25 | 3,040,623 |
| AISP | 5.29▼ | -0.04 (-0.75%) | 5.4755 | 5.10 | 337,558 |
| BCG | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.395 | 944 |
| MPAA | 5.07▼ | -0.14 (-2.69%) | 5.27 | 4.97 | 111,862 |
| EVO | 5.15▼ | -0.12 (-2.28%) | 5.24 | 5.15 | 31,532 |
| GLUE | 4.85▼ | -0.33 (-6.37%) | 5.24 | 4.63 | 150,312 |
| APM | 4.99▼ | -0.0099 (-0.20%) | 5.16 | 4.90 | 8,687 |
| PRPH | 5.05▲ | +0.13 (+2.64%) | 5.07 | 4.735 | 32,777 |
| UIS | 4.99▲ | +0.10 (+2.04%) | 5.00 | 4.78 | 690,335 |
| HTZ | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.80 | 5,219,722 |
| PBYI | 4.81▲ | +0.02 (+0.42%) | 4.91 | 4.70 | 232,747 |
| WALD | 4.45▼ | -0.33 (-6.90%) | 4.86 | 4.37 | 176,052 |
| VHC | 4.61▼ | -0.12 (-2.54%) | 4.8499 | 4.5201 | 4,394 |
| BYFC | 4.77▲ | +0.05 (+1.06%) | 4.845 | 4.70 | 4,583 |
| OIS | 4.58▼ | -0.14 (-2.97%) | 4.81 | 4.57 | 892,038 |
| OLO | 4.62▼ | -0.13 (-2.74%) | 4.795 | 4.58 | 900,291 |
| TMCI | 4.38▼ | -0.05 (-1.13%) | 4.77 | 4.33 | 3,905,486 |
| NVD | 4.67▼ | -0.13 (-2.71%) | 4.7497 | 4.501 | 5,028,240 |
| EXTO | 4.60▼ | -0.04 (-0.86%) | 4.74 | 4.60 | 121,933 |
| APDN | 3.45▼ | -0.29 (-7.75%) | 4.7199 | 3.11 | 1,438,398 |
| WHLM | 4.59▲ | +0.24 (+5.52%) | 4.69 | 4.485 | 7,913 |
| CTOS | 4.53▲ | +0.01 (+0.22%) | 4.665 | 4.49 | 968,879 |
| ATOM | 4.42▲ | +0.20 (+4.74%) | 4.64 | 4.29 | 325,852 |
| LAC | 4.36▼ | -0.09 (-2.02%) | 4.525 | 4.36 | 3,080,633 |
| VTGN | 4.37▼ | -0.11 (-2.46%) | 4.525 | 4.33 | 106,465 |
| ABEO | 4.20▼ | -0.25 (-5.62%) | 4.50 | 4.09 | 1,086,831 |
| WINT | 4.1001▼ | -0.2399 (-5.53%) | 4.41 | 4.01 | 16,799 |
| CELZ | 4.35▲ | +0.05 (+1.16%) | 4.3965 | 4.30 | 3,402 |
| LINK | 4.35▼ | -0.09 (-2.03%) | 4.3924 | 4.26 | 3,113 |
| EDBL | 3.95▼ | -0.37 (-8.56%) | 4.39 | 3.75 | 127,225 |
| DRCT | 3.97▼ | -0.31 (-7.24%) | 4.37 | 3.90 | 136,892 |
| FATE | 4.08▲ | +0.18 (+4.62%) | 4.325 | 3.67 | 6,458,162 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| AUTL | 3.99▼ | -0.18 (-4.32%) | 4.26 | 3.91 | 1,024,007 |
| BAER | 4.09▼ | -0.06 (-1.45%) | 4.224 | 4.06 | 6,069 |
| WVVI | 4.15▼ | -0.03 (-0.72%) | 4.22 | 4.15 | 1,400 |
| SABS | 4.01▲ | +0.01 (+0.25%) | 4.205 | 4.00 | 4,830 |
| TTI | 4.02▼ | -0.09 (-2.19%) | 4.19 | 4.01 | 998,095 |
| SHLT | 4.151▲ | +0.0565 (+1.38%) | 4.151 | 4.151 | 565 |
| PSQH | 3.95▼ | -0.16 (-3.89%) | 4.13 | 3.8641 | 78,755 |
| AMBI | 3.975▼ | -0.315 (-7.34%) | 4.12 | 3.975 | 4,877 |
| PRLD | 3.73▼ | -0.34 (-8.35%) | 4.04 | 3.69 | 53,753 |
| STKH | 3.6501▼ | -0.4399 (-10.76%) | 4.006 | 3.55 | 15,570 |
| ALRN | 3.82▲ | +0.15 (+4.09%) | 3.99 | 3.6474 | 59,933 |
| GXAI | 3.58▼ | -0.32 (-8.21%) | 3.90 | 3.5201 | 29,444 |
| TURN | 3.8601▼ | -0.0299 (-0.77%) | 3.88 | 3.86 | 7,162 |
| RLMD | 3.53▼ | -0.27 (-7.11%) | 3.88 | 3.53 | 79,440 |
| MINM | 3.84▲ | +0.06 (+1.59%) | 3.85 | 3.69 | 9,901 |
| VSTA | 3.61▼ | -0.005 (-0.14%) | 3.82 | 3.59 | 10,049 |