Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ALSN | 76.81▲ | +0.99 (+1.31%) | 76.85 | 75.72 | 419,013 |
| USO | 76.52▲ | +0.41 (+0.54%) | 76.56 | 75.88 | 2,231,982 |
| BRKR | 76.21▲ | +2.51 (+3.41%) | 76.29 | 73.70 | 1,205,145 |
| NET | 73.34▲ | +0.89 (+1.23%) | 74.29 | 72.40 | 2,502,101 |
| BBY | 74.16▲ | +0.93 (+1.27%) | 74.20 | 73.06 | 1,284,035 |
| BETH | 73.0328▲ | +0.3828 (+0.53%) | 73.05 | 71.55 | 1,367 |
| IMKTA | 70.97▼ | -1.51 (-2.08%) | 72.50 | 69.62 | 188,272 |
| DEFI | 71.5384▲ | +0.2323 (+0.33%) | 71.5384 | 70.1964 | 409 |
| RHI | 70.15▲ | +0.03 (+0.04%) | 70.27 | 69.40 | 817,145 |
| CRI | 69.50▲ | +0.11 (+0.16%) | 70.21 | 69.12 | 508,779 |
| BETE | 69.212▲ | +0.4254 (+0.62%) | 69.34 | 68.01 | 1,001 |
| PCOR | 68.23▲ | +0.19 (+0.28%) | 68.47 | 67.68 | 770,599 |
| CYTK | 64.02▼ | -1.25 (-1.92%) | 68.44 | 61.75 | 2,404,751 |
| FAST | 67.62▲ | +0.84 (+1.26%) | 67.79 | 66.81 | 2,646,927 |
| OFLX | 67.00▲ | +0.04 (+0.06%) | 67.485 | 66.80 | 8,670 |
| EETH | 65.52▲ | +0.66 (+1.02%) | 65.52 | 64.3779 | 27,924 |
| GILD | 64.58▼ | -0.34 (-0.52%) | 65.22 | 64.52 | 6,021,471 |
| FTNT | 58.11▼ | -1.52 (-2.55%) | 59.745 | 58.01 | 6,929,664 |
| HAYN | 59.38▲ | +0.04 (+0.07%) | 59.52 | 59.2401 | 130,673 |
| TAP | 58.81▲ | +0.60 (+1.03%) | 58.87 | 58.27 | 1,457,700 |
| CALM | 58.11▲ | +0.73 (+1.27%) | 58.14 | 56.74 | 373,614 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 0 |
| BHP | 57.12▲ | +0.62 (+1.10%) | 57.13 | 56.425 | 1,551,264 |
| GBTC | 55.57▲ | +0.27 (+0.49%) | 55.82 | 54.14 | 6,504,300 |
| CVS | 55.68▲ | +0.77 (+1.40%) | 55.74 | 54.72 | 10,300,491 |
| SEDG | 52.67▼ | -4.88 (-8.48%) | 55.72 | 51.65 | 6,399,699 |
| PZZA | 53.22▼ | -3.91 (-6.84%) | 55.70 | 52.07 | 3,881,136 |
| KRRO | 54.88▲ | +2.56 (+4.89%) | 55.62 | 50.88 | 32,545 |
| JACK | 53.80▼ | -1.43 (-2.59%) | 55.50 | 53.76 | 756,337 |
| TRNO | 55.01▲ | +0.56 (+1.03%) | 55.45 | 54.06 | 639,310 |
| KR | 55.00▼ | -0.38 (-0.69%) | 55.42 | 54.76 | 3,481,432 |
| EXAS | 54.15▼ | -5.33 (-8.96%) | 55.38 | 52.25 | 10,687,789 |
| FIVN | 53.56▼ | -0.76 (-1.40%) | 54.72 | 53.52 | 1,724,690 |
| ALGT | 53.78▲ | +0.72 (+1.36%) | 54.51 | 52.14 | 511,301 |
| BYD | 54.12▲ | +0.87 (+1.63%) | 54.45 | 53.02 | 1,442,822 |
| CBRL | 53.74▼ | -0.17 (-0.32%) | 54.40 | 53.59 | 515,819 |
| ZEUS | 52.60▼ | -0.26 (-0.49%) | 54.07 | 51.665 | 98,322 |
| PLAY | 53.41▲ | +0.78 (+1.48%) | 53.91 | 51.90 | 689,534 |
| ANDE | 52.85▲ | +1.40 (+2.72%) | 53.67 | 51.18 | 240,829 |
| ACLX | 52.73▲ | +0.48 (+0.92%) | 53.48 | 51.59 | 377,239 |
| RRR | 50.98▲ | +0.76 (+1.51%) | 51.29 | 50.04 | 757,054 |
| ENOV | 51.05▲ | +0.38 (+0.75%) | 51.05 | 50.44 | 637,141 |
| PBF | 49.87▼ | -0.39 (-0.78%) | 50.725 | 49.75 | 2,128,963 |
| BF.A | 49.21▲ | +0.69 (+1.42%) | 49.28 | 48.62 | 19,200 |
| HEES | 48.92▲ | +0.74 (+1.54%) | 49.11 | 48.24 | 219,552 |
| FMF | 48.54▲ | +0.0283 (+0.06%) | 48.69 | 48.39 | 13,800 |
| SLB | 48.48▲ | +0.62 (+1.30%) | 48.63 | 47.95 | 6,367,594 |
| BF.B | 48.26▲ | +0.70 (+1.47%) | 48.28 | 47.69 | 1,610,900 |
| SRCL | 46.91▼ | -0.16 (-0.34%) | 47.7828 | 46.67 | 309,453 |
| BITC | 47.5912▲ | +0.2014 (+0.42%) | 47.5912 | 46.8399 | 755 |
| AMSF | 47.43▼ | -0.06 (-0.13%) | 47.505 | 46.6501 | 61,986 |
| MGA | 46.40▼ | -0.68 (-1.44%) | 47.36 | 46.38 | 2,509,626 |
| LEGN | 45.52▼ | -0.20 (-0.44%) | 46.17 | 45.28 | 528,848 |
| CONL | 44.52▼ | -0.27 (-0.60%) | 45.85 | 42.29 | 1,217,600 |
| TENB | 45.32▲ | +0.48 (+1.07%) | 45.37 | 44.38 | 706,298 |
| MUR | 44.95▲ | +0.35 (+0.78%) | 45.11 | 44.64 | 1,111,794 |
| BTOP | 45.0792▲ | +0.2731 (+0.61%) | 45.0792 | 44.20 | 364 |
| BMY | 44.74▲ | +1.07 (+2.45%) | 44.81 | 43.495 | 10,775,843 |
| KOP | 43.50▼ | -1.12 (-2.51%) | 44.74 | 43.02 | 260,237 |
| LKQ | 44.32▲ | +0.37 (+0.84%) | 44.33 | 43.73 | 1,523,172 |
| CSGS | 43.55▲ | +1.98 (+4.76%) | 43.60 | 41.27 | 531,417 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| APLS | 42.52▲ | +0.22 (+0.52%) | 43.00 | 41.71 | 1,060,526 |
| RARE | 41.22▼ | -0.34 (-0.82%) | 42.08 | 41.06 | 407,732 |
| MGM | 40.85▲ | +0.81 (+2.02%) | 40.9676 | 40.03 | 2,715,419 |
| AETH | 39.7067▲ | +0.2956 (+0.75%) | 39.79 | 38.9099 | 2,502 |
| SFBC | 39.63▲ | +0.37 (+0.94%) | 39.695 | 39.63 | 593 |
| HP | 39.28▲ | +0.84 (+2.19%) | 39.48 | 38.53 | 1,007,357 |
| CMCSA | 38.54▼ | -0.51 (-1.31%) | 39.11 | 38.40 | 23,591,420 |
| JOUT | 38.01▲ | +0.06 (+0.16%) | 38.07 | 37.69 | 55,655 |
| HAL | 37.48▲ | +0.44 (+1.19%) | 37.56 | 36.95 | 5,882,100 |
| CZR | 37.30▲ | +1.08 (+2.98%) | 37.335 | 35.84 | 3,362,943 |
| TSLQ | 37.15▲ | +0.57 (+1.56%) | 37.27 | 36.42 | 1,490,900 |
| CRAK | 36.86▲ | +0.05 (+0.14%) | 36.975 | 36.67 | 4,300 |
| WTMF | 36.68▲ | +0.13 (+0.36%) | 36.72 | 36.58 | 7,400 |
| CPRI | 36.24▼ | -0.47 (-1.28%) | 36.7082 | 36.02 | 1,333,331 |
| SMID | 33.60▼ | -2.44 (-6.77%) | 36.2801 | 33.60 | 13,130 |
| GIC | 35.93▲ | +0.85 (+2.42%) | 36.09 | 35.08 | 66,106 |
| BAX | 35.95▲ | +0.20 (+0.56%) | 35.95 | 35.57 | 5,067,955 |
| IBIT | 35.58▲ | +0.20 (+0.57%) | 35.75 | 34.665 | 16,508,965 |
| LOB | 35.53▲ | +1.01 (+2.93%) | 35.59 | 34.0411 | 131,690 |
| ASTE | 34.89▲ | +1.10 (+3.26%) | 34.895 | 33.68 | 199,516 |
| PXE | 34.73▲ | +0.179 (+0.52%) | 34.86 | 34.67 | 18,600 |
| TS | 34.59▲ | +0.96 (+2.85%) | 34.68 | 34.12 | 1,176,786 |
| JNPR | 34.45▼ | -0.14 (-0.40%) | 34.645 | 34.30 | 1,268,488 |
| TSLZ | 34.24▲ | +1.05 (+3.16%) | 34.44 | 32.90 | 995,124 |
| CHX | 34.22▲ | +0.34 (+1.00%) | 34.435 | 33.83 | 1,441,337 |
| HOG | 34.11▼ | -1.38 (-3.89%) | 34.34 | 32.75 | 3,929,893 |
| BITB | 34.04▲ | +0.15 (+0.44%) | 34.20 | 33.18 | 1,412,848 |
| AMK | 33.88▲ | +0.02 (+0.06%) | 33.93 | 33.88 | 975,414 |
| VICR | 33.37▲ | +0.16 (+0.48%) | 33.85 | 33.0801 | 158,160 |
| GRC | 33.67▲ | +1.05 (+3.22%) | 33.71 | 32.57 | 190,609 |
| FHI | 33.26▲ | +0.78 (+2.40%) | 33.26 | 32.22 | 612,436 |
| GIL | 32.64▼ | -0.58 (-1.75%) | 33.1699 | 32.34 | 400,086 |
| XPEL | 33.09▲ | +0.80 (+2.48%) | 33.145 | 32.11 | 259,982 |
| GDEN | 32.45▲ | +1.80 (+5.87%) | 33.05 | 30.71 | 732,917 |
| BTFX | 32.1406▲ | +0.3606 (+1.13%) | 32.44 | 30.50 | 26,291 |
| E | 32.33▲ | +0.35 (+1.09%) | 32.39 | 32.00 | 226,630 |
| UCO | 31.81▲ | +0.29 (+0.92%) | 31.84 | 31.33 | 1,058,600 |
| ATEX | 31.75▲ | +0.15 (+0.47%) | 31.83 | 31.20 | 98,155 |