Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 0.7765▼ | -0.0067 (-0.86%) | 0.7907 | 0.7569 | 146,040 |
| FCEL | 0.7375▼ | -0.0242 (-3.18%) | 0.79 | 0.7339 | 58,116,564 |
| AHG | 0.75▼ | -0.03 (-3.85%) | 0.7799 | 0.75 | 1,329 |
| DM | 0.7201▼ | -0.12 (-14.28%) | 0.777 | 0.6999 | 4,025,139 |
| GRDI | 0.7657▲ | +0.0272 (+3.68%) | 0.7657 | 0.7306 | 49,497 |
| GOSS | 0.7456▼ | -0.0098 (-1.30%) | 0.7653 | 0.7211 | 1,682,721 |
| MIRA | 0.75▼ | -0.0099 (-1.30%) | 0.76 | 0.73 | 9,872 |
| PRZO | 0.7321▲ | +0.0022 (+0.30%) | 0.7504 | 0.722 | 150,577 |
| EPOW | 0.7055▼ | -0.0445 (-5.93%) | 0.75 | 0.68 | 4,811 |
| CDIO | 0.7276▼ | -0.0068 (-0.93%) | 0.75 | 0.6928 | 105,009 |
| EVTL | 0.737▲ | +0.02 (+2.79%) | 0.75 | 0.70 | 123,228 |
| SLGL | 0.745▲ | +0.0168 (+2.31%) | 0.75 | 0.7301 | 7,791 |
| VXRT | 0.7316▲ | +0.0016 (+0.22%) | 0.7495 | 0.7021 | 930,826 |
| MYNZ | 0.659▼ | -0.061 (-8.47%) | 0.7487 | 0.65 | 175,083 |
| LUXH | 0.7086▲ | +0.0077 (+1.10%) | 0.7479 | 0.649 | 371,652 |
| VEEE | 0.717▲ | +0.0169 (+2.41%) | 0.74 | 0.6862 | 2,707 |
| THMO | 0.6862▼ | -0.0138 (-1.97%) | 0.739 | 0.68 | 4,832 |
| CTXR | 0.7011▲ | +0.0378 (+5.70%) | 0.73 | 0.6502 | 1,244,841 |
| LICY | 0.7115▲ | +0.0104 (+1.48%) | 0.7184 | 0.68 | 1,304,890 |
| FRGT | 0.7014▲ | +0.0011 (+0.16%) | 0.708 | 0.6901 | 88,648 |
| HYW | 0.7051▼ | -0.0549 (-7.22%) | 0.7051 | 0.7051 | 558 |
| VERO | 0.67▼ | -0.0113 (-1.66%) | 0.6972 | 0.67 | 1,830 |
| EOSE | 0.6778▲ | +0.0331 (+5.13%) | 0.6858 | 0.6201 | 3,731,794 |
| PTPI | 0.641▼ | -0.004 (-0.62%) | 0.67 | 0.6342 | 80,381 |
| OCTO | 0.6029▲ | +0.0286 (+4.98%) | 0.64 | 0.545 | 93,950 |
| ASNS | 0.57▼ | -0.01 (-1.72%) | 0.628 | 0.53 | 99,354 |
| SSY | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 329 |
| MKFG | 0.57▼ | -0.0402 (-6.59%) | 0.62 | 0.57 | 544,047 |
| BGLC | 0.595▲ | +0.005 (+0.85%) | 0.617 | 0.58 | 29,000 |
| BMRA | 0.6138▲ | +0.0238 (+4.03%) | 0.6138 | 0.5738 | 63,979 |
| NKLA | 0.576▼ | -0.0031 (-0.54%) | 0.5932 | 0.573 | 77,168,483 |
| ALZN | 0.59▲ | +0.062 (+11.74%) | 0.59 | 0.48 | 394,367 |
| TANH | 0.5755▲ | +0.0155 (+2.77%) | 0.5857 | 0.56 | 37,104 |
| HYZN | 0.56▼ | -0.0044 (-0.78%) | 0.58 | 0.5545 | 223,411 |
| TCJH | 0.449▼ | -0.1049 (-18.94%) | 0.58 | 0.4013 | 877,655 |
| AUMN | 0.5513▼ | -0.0087 (-1.55%) | 0.58 | 0.5314 | 250,987 |
| ATRA | 0.5458▼ | -0.0197 (-3.48%) | 0.5797 | 0.537 | 1,751,363 |
| GROM | 0.548▲ | +0.0124 (+2.32%) | 0.579 | 0.5307 | 85,593 |
| ENSC | 0.5415▼ | -0.0196 (-3.49%) | 0.5779 | 0.5415 | 61,279 |
| SPEC | 0.54▼ | -0.036 (-6.25%) | 0.571 | 0.54 | 65,925 |
| MMV | 0.55 | +0.00 (+0.00%) | 0.5709 | 0.5212 | 19,175 |
| EJH | 0.554▲ | +0.0242 (+4.57%) | 0.57 | 0.535 | 2,425,811 |
| QH | 0.5201▼ | -0.0319 (-5.78%) | 0.56 | 0.4801 | 58,439 |
| AEI | 0.4784▼ | -0.0358 (-6.96%) | 0.5299 | 0.4576 | 66,524 |
| AIU | 0.5197▲ | +0.0197 (+3.94%) | 0.5197 | 0.50 | 2,136 |
| OMH | 0.5002▼ | -0.0071 (-1.40%) | 0.518 | 0.485 | 329,382 |
| VGZ | 0.503▲ | +0.0508 (+11.23%) | 0.5133 | 0.459 | 381,370 |
| PEV | 0.474▼ | -0.007 (-1.46%) | 0.512 | 0.47 | 43,043 |
| OPGN | 0.47▼ | -0.0117 (-2.43%) | 0.4916 | 0.451 | 39,109 |
| XCUR | 0.464▼ | -0.0165 (-3.43%) | 0.481 | 0.461 | 16,000 |
| KULR | 0.47▲ | +0.049 (+11.64%) | 0.48 | 0.41 | 3,613,611 |
| LGHL | 0.453▲ | +0.002 (+0.44%) | 0.4799 | 0.442 | 303,197 |
| AQMS | 0.4537▼ | -0.0044 (-0.96%) | 0.4697 | 0.42 | 470,875 |
| BCLI | 0.467▲ | +0.037 (+8.60%) | 0.4688 | 0.4443 | 317,021 |
| KSCP | 0.435▼ | -0.005 (-1.14%) | 0.4594 | 0.432 | 704,082 |
| ICU | 0.4309▼ | -0.0085 (-1.93%) | 0.4492 | 0.4259 | 1,289,470 |
| PW | 0.435▲ | +0.017 (+4.07%) | 0.4482 | 0.43 | 11,081 |
| SRFM | 0.4471▲ | +0.0098 (+2.24%) | 0.4471 | 0.4202 | 70,989 |
| TELL | 0.4345▲ | +0.0202 (+4.88%) | 0.4433 | 0.411 | 30,163,485 |
| AIM | 0.4366▲ | +0.0115 (+2.71%) | 0.44 | 0.4101 | 62,953 |
| UPXI | 0.4352▲ | +0.0252 (+6.15%) | 0.4397 | 0.38 | 63,206 |
| MVST | 0.4366▲ | +0.0446 (+11.38%) | 0.4366 | 0.385 | 3,874,424 |
| ARQQ | 0.4092▼ | -0.0069 (-1.66%) | 0.4341 | 0.4039 | 1,089,416 |
| NCL | 0.401▼ | -0.034 (-7.82%) | 0.4308 | 0.401 | 64,875 |
| ASLN | 0.4198▲ | +0.0173 (+4.30%) | 0.425 | 0.3924 | 309,282 |
| FRZA | 0.4067▼ | -0.0078 (-1.88%) | 0.4245 | 0.40 | 15,339 |
| AZ | 0.3901▲ | +0.0051 (+1.32%) | 0.4237 | 0.3901 | 18,836 |
| APLM | 0.3966▼ | -0.0166 (-4.02%) | 0.42 | 0.394 | 158,600 |
| GRI | 0.4092▲ | +0.0191 (+4.90%) | 0.4199 | 0.39 | 162,239 |
| BFI | 0.4069▲ | +0.0069 (+1.72%) | 0.419 | 0.38 | 92,019 |
| SNGX | 0.406▼ | -0.002 (-0.49%) | 0.4138 | 0.395 | 72,467 |
| TMQ | 0.41▲ | +0.0098 (+2.45%) | 0.41 | 0.39 | 126,825 |
| FURY | 0.3983▲ | +0.0093 (+2.39%) | 0.4079 | 0.3801 | 357,226 |
| FLJ | 0.4011▲ | +0.0141 (+3.64%) | 0.4033 | 0.3802 | 14,933 |
| JZXN | 0.3832▼ | -0.002 (-0.52%) | 0.40 | 0.38 | 27,068 |
| CNTG | 0.398▲ | +0.008 (+2.05%) | 0.3999 | 0.3589 | 68,846 |
| ASST | 0.3799▼ | -0.0001 (-0.03%) | 0.3977 | 0.37 | 39,606 |
| HUGE | 0.3512▲ | +0.0029 (+0.83%) | 0.39 | 0.3253 | 1,018,248 |
| GNS | 0.3793▼ | -0.0035 (-0.91%) | 0.389 | 0.3703 | 1,077,466 |
| DUO | 0.365▲ | +0.0082 (+2.30%) | 0.3781 | 0.36 | 32,444 |
| WLDS | 0.347 | +0.00 (+0.00%) | 0.354 | 0.34 | 111,600 |
| DRMA | 0.3236▼ | -0.003 (-0.92%) | 0.3301 | 0.3233 | 29,819 |
| BNZI | 0.3112▲ | +0.01 (+3.32%) | 0.329 | 0.30 | 90,250 |
| JOB | 0.3221▼ | -0.0019 (-0.59%) | 0.329 | 0.3202 | 46,016 |
| CPHI | 0.3112▼ | -0.0037 (-1.17%) | 0.3229 | 0.305 | 117,903 |
| DARE | 0.3136▲ | +0.0065 (+2.12%) | 0.319 | 0.301 | 134,810 |
| GLYC | 0.298▼ | -0.0004 (-0.13%) | 0.318 | 0.298 | 2,989,029 |
| ZCAR | 0.30 | +0.00 (+0.00%) | 0.3163 | 0.2904 | 73,125 |
| SEEL | 0.2822▼ | -0.0068 (-2.35%) | 0.3134 | 0.2705 | 356,580 |
| JEWL | 0.30▲ | +0.007 (+2.39%) | 0.31 | 0.2988 | 20,871 |
| AGFY | 0.2878▼ | -0.0063 (-2.14%) | 0.2949 | 0.2811 | 139,014 |
| ALBT | 0.2777▼ | -0.0025 (-0.89%) | 0.2947 | 0.2777 | 7,136 |
| CETX | 0.2814▼ | -0.004 (-1.40%) | 0.29 | 0.2632 | 1,005,017 |
| QLGN | 0.2834▲ | +0.0032 (+1.14%) | 0.2899 | 0.2772 | 86,750 |
| NAK | 0.2755▼ | -0.0048 (-1.71%) | 0.2883 | 0.2735 | 1,024,203 |
| MBIO | 0.2702▼ | -0.0159 (-5.56%) | 0.2861 | 0.27 | 70,542 |
| INM | 0.2743▼ | -0.003 (-1.08%) | 0.284 | 0.2602 | 73,850 |
| LODE | 0.278▲ | +0.023 (+9.02%) | 0.2798 | 0.2506 | 941,641 |
| FOXO | 0.2765▲ | +0.0026 (+0.95%) | 0.278 | 0.2645 | 181,088 |
| JFBR | 0.2454▲ | +0.0332 (+15.65%) | 0.267 | 0.214 | 2,669,699 |