Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.83 | 173,817 |
| RELY | 14.30▼ | -0.03 (-0.21%) | 14.56 | 14.225 | 2,825,635 |
| ABVX | 13.94▼ | -0.15 (-1.06%) | 14.36 | 13.85 | 45,133 |
| GGLS | 14.24▲ | +0.14 (+0.99%) | 14.24 | 14.24 | 15,883 |
| SCOR | 13.665▼ | -0.335 (-2.39%) | 14.03 | 13.665 | 13,823 |
| OI | 13.63▲ | +0.15 (+1.11%) | 13.905 | 13.52 | 1,288,619 |
| JBI | 13.82▲ | +0.13 (+0.95%) | 13.85 | 13.44 | 2,267,284 |
| CSPI | 13.62▲ | +0.03 (+0.22%) | 13.78 | 13.30 | 63,128 |
| XRX | 13.65▲ | +0.11 (+0.81%) | 13.755 | 13.525 | 1,414,454 |
| BOOM | 13.53▼ | -0.02 (-0.15%) | 13.74 | 13.50 | 201,499 |
| DLO | 13.41▲ | +0.15 (+1.13%) | 13.705 | 13.34 | 1,528,232 |
| SD | 13.585▲ | +0.045 (+0.33%) | 13.63 | 13.52 | 349,947 |
| GEO | 13.08▼ | -0.40 (-2.97%) | 13.535 | 12.935 | 2,977,354 |
| EUM | 13.485▼ | -0.09 (-0.66%) | 13.485 | 13.485 | 1,961 |
| DGICA | 13.145▼ | -0.145 (-1.09%) | 13.48 | 13.13 | 32,203 |
| BALY | 12.665▼ | -0.145 (-1.13%) | 13.04 | 12.625 | 273,189 |
| DNUT | 12.33▼ | -0.68 (-5.23%) | 13.03 | 12.28 | 2,699,607 |
| PAX | 12.92▲ | +0.01 (+0.08%) | 13.01 | 12.91 | 213,498 |
| LEG | 12.495▼ | -0.265 (-2.08%) | 12.915 | 12.475 | 1,959,136 |
| PCN | 12.645▲ | +0.025 (+0.20%) | 12.65 | 12.64 | 163,270 |
| TALO | 12.41▼ | -0.08 (-0.64%) | 12.63 | 12.33 | 1,366,934 |
| TDOC | 12.45▲ | +0.50 (+4.18%) | 12.59 | 11.99 | 5,268,072 |
| UBCP | 12.11▼ | -0.515 (-4.08%) | 12.51 | 12.11 | 4,472 |
| MTW | 12.30▲ | +0.04 (+0.33%) | 12.45 | 12.20 | 256,992 |
| F | 12.325▲ | +0.335 (+2.79%) | 12.445 | 12.08 | 60,603,814 |
| CDTX | 12.41▲ | +0.25 (+2.06%) | 12.41 | 12.41 | 8,849 |
| VSTS | 12.29▲ | +0.80 (+6.96%) | 12.41 | 11.675 | 4,848,777 |
| SAGE | 12.16▲ | +0.26 (+2.18%) | 12.39 | 11.975 | 797,184 |
| LQDA | 12.13▲ | +0.07 (+0.58%) | 12.36 | 12.005 | 577,374 |
| WHG | 12.06▼ | -0.07 (-0.58%) | 12.15 | 12.05 | 4,677 |
| MXC | 12.06▲ | +0.06 (+0.50%) | 12.06 | 12.00 | 6,388 |
| LEE | 11.71▼ | -0.47 (-3.86%) | 12.05 | 11.70 | 8,651 |
| MCS | 11.92▲ | +0.37 (+3.20%) | 11.955 | 11.66 | 504,962 |
| SNCY | 11.65▲ | +0.13 (+1.13%) | 11.81 | 11.46 | 494,249 |
| CABA | 11.28▲ | +0.02 (+0.18%) | 11.78 | 11.20 | 625,166 |
| CNHI | 11.45▼ | -0.07 (-0.61%) | 11.69 | 11.39 | 7,270,642 |
| CREV | 11.50▲ | +0.53 (+4.83%) | 11.50 | 10.57 | 4,799 |
| PIRS | 11.17▲ | +0.02 (+0.18%) | 11.19 | 11.17 | 1,930 |
| PTEN | 10.955▲ | +0.065 (+0.60%) | 11.175 | 10.90 | 4,902,418 |
| CCCS | 10.57▼ | -0.05 (-0.47%) | 10.78 | 10.50 | 2,203,263 |
| MIR | 10.54▲ | +0.13 (+1.25%) | 10.605 | 10.39 | 687,093 |
| NVRO | 10.19▲ | +0.40 (+4.09%) | 10.57 | 9.93 | 619,565 |
| VZIO | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 1,878,571 |
| EZPW | 10.30▲ | +0.04 (+0.39%) | 10.46 | 10.28 | 397,631 |
| RLJ | 10.37▲ | +0.04 (+0.39%) | 10.435 | 10.295 | 908,121 |
| SXC | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.235 | 490,960 |
| HMST | 10.265▼ | -0.065 (-0.63%) | 10.345 | 10.26 | 50,035 |
| PTLO | 9.99▼ | -0.12 (-1.19%) | 10.245 | 9.99 | 1,527,314 |
| ARI | 10.09▼ | -0.02 (-0.20%) | 10.18 | 10.07 | 1,306,907 |
| AMSWA | 10.03▼ | -0.04 (-0.40%) | 10.18 | 9.96 | 113,495 |
| IDE | 10.095▼ | -0.025 (-0.25%) | 10.145 | 10.095 | 41,504 |
| LSEA | 9.98▲ | +0.13 (+1.32%) | 10.135 | 9.885 | 163,972 |
| LZ | 9.75▼ | -0.23 (-2.30%) | 10.03 | 9.40 | 3,055,807 |
| ECVT | 9.67▼ | -0.11 (-1.12%) | 9.895 | 9.64 | 386,752 |
| SDP | 9.86▲ | +0.0211 (+0.21%) | 9.86 | 9.86 | 14,867 |
| SSYS | 9.55▲ | +0.08 (+0.84%) | 9.82 | 9.485 | 840,102 |
| VBNK | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.66 | 7,169 |
| EGIO | 9.33▲ | +0.27 (+2.98%) | 9.66 | 9.10 | 30,925 |
| BOLD | 9.51▲ | +0.92 (+10.71%) | 9.66 | 8.80 | 79,867 |
| XPOF | 9.42▲ | +0.94 (+11.08%) | 9.505 | 7.43 | 3,938,900 |
| ADVM | 9.17▼ | -0.13 (-1.40%) | 9.455 | 9.145 | 204,413 |
| SRAD | 9.43▲ | +0.17 (+1.84%) | 9.44 | 9.27 | 419,474 |
| FOLD | 9.035▼ | -0.195 (-2.11%) | 9.435 | 9.02 | 2,758,295 |
| NMRA | 8.95▼ | -0.24 (-2.61%) | 9.425 | 8.90 | 717,479 |
| TWI | 8.975▼ | -0.415 (-4.42%) | 9.405 | 8.91 | 776,717 |
| HDSN | 9.28▲ | +0.17 (+1.87%) | 9.38 | 9.115 | 341,141 |
| CNTA | 8.83▼ | -0.14 (-1.56%) | 9.31 | 8.74 | 147,249 |
| EDZ | 9.265▼ | -0.225 (-2.37%) | 9.265 | 9.255 | 24,453 |
| NYXH | 8.68▲ | +0.45 (+5.47%) | 9.165 | 8.68 | 28,465 |
| WEAV | 9.03▲ | +0.15 (+1.69%) | 9.14 | 8.89 | 429,867 |
| CLDT | 8.93▼ | -0.10 (-1.11%) | 9.14 | 8.925 | 247,114 |
| SSBI | 9.10▼ | -0.40 (-4.21%) | 9.10 | 9.10 | 9,115 |
| PBPB | 8.725▼ | -0.085 (-0.96%) | 9.01 | 8.69 | 250,718 |
| BRKL | 8.80▼ | -0.01 (-0.11%) | 8.945 | 8.775 | 278,394 |
| FSLY | 8.70▲ | +0.07 (+0.81%) | 8.94 | 8.65 | 2,892,209 |
| COUR | 8.69▼ | -0.14 (-1.59%) | 8.905 | 8.65 | 1,796,223 |
| EHAB | 8.63▲ | +0.29 (+3.48%) | 8.885 | 8.57 | 1,105,253 |
| TZOO | 8.26▼ | -0.16 (-1.90%) | 8.64 | 8.14 | 122,330 |
| DRH | 8.47▼ | -0.04 (-0.47%) | 8.56 | 8.44 | 1,428,981 |
| SER | 8.48▲ | +0.34 (+4.18%) | 8.48 | 8.245 | 20,425 |
| JRVR | 8.04▲ | +0.34 (+4.42%) | 8.32 | 7.885 | 729,796 |
| NAPA | 8.11▼ | -0.07 (-0.86%) | 8.295 | 8.095 | 893,084 |
| MTR | 8.14▼ | -0.03 (-0.37%) | 8.25 | 8.14 | 6,767 |
| PLTN | 8.12▲ | +1.1799 (+17.00%) | 8.12 | 6.83 | 396,800 |
| ARQT | 8.00▲ | +0.16 (+2.04%) | 8.10 | 7.705 | 2,335,499 |
| CX | 7.955▲ | +0.005 (+0.06%) | 8.045 | 7.93 | 2,094,931 |
| EVRI | 7.73 | +0.00 (+0.00%) | 7.87 | 7.67 | 929,997 |
| CVRX | 7.69▲ | +0.42 (+5.78%) | 7.69 | 7.245 | 201,520 |
| DOMO | 7.34▲ | +0.17 (+2.37%) | 7.61 | 7.265 | 426,450 |
| ACCD | 7.205▼ | -0.005 (-0.07%) | 7.54 | 7.205 | 373,577 |
| VIAV | 7.35▼ | -0.03 (-0.41%) | 7.525 | 7.335 | 1,114,252 |
| BRY | 7.36▼ | -0.09 (-1.21%) | 7.51 | 7.36 | 1,407,370 |
| SOFI | 7.105▲ | +0.165 (+2.38%) | 7.315 | 7.005 | 52,561,730 |
| SMWB | 7.24▲ | +0.21 (+2.99%) | 7.30 | 7.07 | 88,383 |
| BHC | 7.12▲ | +0.24 (+3.49%) | 7.20 | 6.955 | 2,835,697 |
| LZM | 6.64▼ | -0.02 (-0.30%) | 7.115 | 6.58 | 53,537 |
| ANVS | 6.87▲ | +0.94 (+15.85%) | 7.10 | 6.45 | 588,386 |
| EDAP | 7.07▼ | -0.03 (-0.42%) | 7.07 | 7.07 | 7,320 |
| YANG | 6.895▼ | -0.485 (-6.57%) | 7.065 | 6.83 | 10,411,851 |
| LVWR | 6.615▼ | -0.445 (-6.30%) | 6.975 | 6.615 | 19,816 |