Technical stock screener for Price Below MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| XRAY | 27.89▼ | -0.31 (-1.10%) | 28.35 | 27.85 | 5,469,300 |
| DK | 27.66▼ | -0.34 (-1.21%) | 28.30 | 27.55 | 896,320 |
| BEDZ | 28.157▼ | -0.0286 (-0.10%) | 28.157 | 28.157 | 202 |
| LCG | 27.86▲ | +0.021 (+0.08%) | 27.87 | 27.81 | 7,900 |
| FXP | 27.61▼ | -0.77 (-2.71%) | 27.72 | 27.54 | 8,399 |
| LUV | 27.36▲ | +0.08 (+0.29%) | 27.48 | 27.12 | 6,445,906 |
| MRO | 26.59▼ | -0.60 (-2.21%) | 27.40 | 26.56 | 6,863,353 |
| TXG | 25.99▼ | -0.40 (-1.52%) | 27.40 | 25.8692 | 1,248,561 |
| IMOS | 25.74▼ | -2.29 (-8.17%) | 27.385 | 24.50 | 62,294 |
| MNRO | 26.53▼ | -0.38 (-1.41%) | 27.18 | 26.34 | 456,527 |
| MAXI | 26.01▼ | -0.64 (-2.40%) | 27.00 | 25.7901 | 16,251 |
| EVH | 24.46▼ | -2.50 (-9.27%) | 26.67 | 23.87 | 5,291,035 |
| BOX | 26.33▲ | +0.27 (+1.04%) | 26.355 | 25.995 | 1,324,552 |
| UNB | 25.35▲ | +0.10 (+0.40%) | 26.19 | 25.35 | 1,345 |
| IART | 25.99▲ | +0.69 (+2.73%) | 26.12 | 24.99 | 1,420,262 |
| BITO | 24.64▼ | -0.72 (-2.84%) | 25.6472 | 24.42 | 10,793,792 |
| TSLS | 25.18▲ | +0.51 (+2.07%) | 25.27 | 24.501 | 898,600 |
| CVEO | 24.80 | +0.00 (+0.00%) | 24.9599 | 24.73 | 27,630 |
| ASIX | 24.88▲ | +0.33 (+1.34%) | 24.91 | 24.2088 | 125,006 |
| VNO | 24.22▼ | -0.45 (-1.82%) | 24.83 | 24.055 | 1,477,555 |
| DBA | 24.67▲ | +0.27 (+1.11%) | 24.69 | 24.46 | 546,932 |
| BEN | 23.74▼ | -0.40 (-1.66%) | 24.175 | 23.635 | 3,856,733 |
| DOCS | 23.37▼ | -0.39 (-1.64%) | 24.06 | 23.03 | 1,598,402 |
| HOLI | 23.47▲ | +0.01 (+0.04%) | 23.56 | 23.445 | 286,248 |
| WNC | 23.28▲ | +0.14 (+0.61%) | 23.38 | 22.92 | 532,284 |
| FLSP | 23.271▲ | +0.101 (+0.44%) | 23.36 | 23.20 | 7,300 |
| BLMN | 23.05▲ | +0.06 (+0.26%) | 23.33 | 22.81 | 1,312,481 |
| SDGR | 22.73▼ | -0.41 (-1.77%) | 23.20 | 22.42 | 661,912 |
| EQLS | 23.1099▼ | -0.047 (-0.20%) | 23.19 | 23.04 | 3,617 |
| BEAM | 21.26▼ | -1.28 (-5.68%) | 22.89 | 21.18 | 1,366,593 |
| HGER | 22.70 | +0.00 (+0.00%) | 22.83 | 22.70 | 24,506 |
| TSDD | 22.55▲ | +0.92 (+4.25%) | 22.73 | 21.45 | 312,774 |
| RYI | 22.65▲ | +0.60 (+2.72%) | 22.72 | 21.98 | 337,108 |
| BTU | 21.88▼ | -0.34 (-1.53%) | 22.40 | 21.765 | 2,991,103 |
| STVN | 21.82▲ | +0.72 (+3.41%) | 22.40 | 20.51 | 2,410,918 |
| GSG | 21.99▼ | -0.14 (-0.63%) | 22.20 | 21.98 | 137,763 |
| KELYB | 22.15▼ | -1.67 (-7.01%) | 22.15 | 22.15 | 295 |
| CODI | 21.96▼ | -0.01 (-0.05%) | 22.09 | 21.79 | 156,872 |
| HCKT | 21.89▲ | +0.03 (+0.14%) | 21.99 | 21.77 | 89,532 |
| STLA | 21.90▲ | +0.14 (+0.64%) | 21.94 | 21.675 | 4,624,381 |
| OAIB | 21.86▼ | -0.1523 (-0.69%) | 21.86 | 21.86 | 134 |
| AVTE | 19.83▼ | -1.73 (-8.02%) | 21.68 | 19.585 | 79,129 |
| GO | 20.89▼ | -0.03 (-0.14%) | 21.1199 | 20.16 | 2,506,055 |
| OAIA | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.015 | 362 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| EIDO | 20.48▼ | -0.12 (-0.58%) | 20.60 | 20.4013 | 792,291 |
| LALT | 20.4601▼ | -0.0148 (-0.07%) | 20.55 | 20.42 | 1,232 |
| MCFT | 20.50▲ | +0.26 (+1.28%) | 20.52 | 20.12 | 182,479 |
| CSTM | 20.24▲ | +0.08 (+0.40%) | 20.435 | 20.01 | 499,473 |
| GPRE | 19.98▼ | -0.21 (-1.04%) | 20.39 | 19.44 | 714,917 |
| DBE | 20.1238▼ | -0.2162 (-1.06%) | 20.3244 | 20.12 | 2,032 |
| EGBN | 19.94▼ | -0.24 (-1.19%) | 20.32 | 19.83 | 270,535 |
| CLOU | 19.85▼ | -0.07 (-0.35%) | 20.01 | 19.785 | 91,128 |
| PD | 19.92▲ | +0.15 (+0.76%) | 19.92 | 19.46 | 603,575 |
| IRET | 19.82▲ | +0.11 (+0.56%) | 19.82 | 19.82 | 2,605 |
| DXC | 19.41▼ | -0.21 (-1.07%) | 19.80 | 19.36 | 1,678,188 |
| MXL | 18.52▼ | -0.84 (-4.34%) | 19.56 | 18.49 | 580,377 |
| HMNF | 19.35▲ | +0.10 (+0.52%) | 19.51 | 19.26 | 12,914 |
| FBY | 19.39▲ | +0.01 (+0.05%) | 19.45 | 19.35 | 86,728 |
| TLK | 19.24▼ | -0.04 (-0.21%) | 19.32 | 19.15 | 208,779 |
| DQ | 17.93▼ | -1.06 (-5.58%) | 19.23 | 17.93 | 2,400,194 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| JAKK | 18.25▼ | -0.41 (-2.20%) | 18.94 | 18.18 | 103,053 |
| MVBF | 18.64▼ | -0.22 (-1.17%) | 18.84 | 18.49 | 6,921 |
| OMI | 18.63▲ | +0.25 (+1.36%) | 18.64 | 17.635 | 786,626 |
| HST | 18.34▼ | -0.08 (-0.43%) | 18.50 | 18.20 | 7,459,661 |
| BTF | 17.44▼ | -0.61 (-3.38%) | 18.33 | 17.33 | 17,400 |
| HURC | 18.15▲ | +0.07 (+0.39%) | 18.25 | 17.92 | 31,320 |
| INDV | 17.73▼ | -0.14 (-0.78%) | 18.04 | 17.72 | 58,018 |
| EEV | 17.977▼ | -0.0406 (-0.23%) | 18.0099 | 17.95 | 3,196 |
| FLYW | 17.59▼ | -0.09 (-0.51%) | 17.96 | 17.03 | 2,369,303 |
| BXMT | 17.86▲ | +0.02 (+0.11%) | 17.95 | 17.62 | 1,707,611 |
| YOU | 16.96▼ | -0.93 (-5.20%) | 17.945 | 16.95 | 2,283,129 |
| BRRR | 17.21▼ | -0.50 (-2.82%) | 17.9005 | 17.07 | 1,270,550 |
| XOMO | 17.83▲ | +0.029 (+0.16%) | 17.83 | 17.7802 | 32,568 |
| IFN | 17.61▼ | -0.01 (-0.06%) | 17.75 | 17.59 | 214,900 |
| CRDO | 17.68▲ | +0.34 (+1.96%) | 17.72 | 17.17 | 1,825,056 |
| BYON | 16.86▼ | -0.61 (-3.49%) | 17.66 | 16.66 | 2,188,281 |
| CLF | 17.32▼ | -0.13 (-0.74%) | 17.57 | 17.26 | 5,122,971 |
| CWBC | 17.44▲ | +0.06 (+0.35%) | 17.505 | 17.21 | 40,179 |
| WBA | 17.19▼ | -0.06 (-0.35%) | 17.42 | 17.12 | 8,622,391 |
| CNK | 17.18▼ | -0.04 (-0.23%) | 17.30 | 17.115 | 1,452,317 |
| TRES | 17.23▲ | +0.06 (+0.35%) | 17.2399 | 17.18 | 6,792 |
| AMDY | 16.60▲ | +0.02 (+0.12%) | 16.8899 | 16.51 | 108,943 |
| NFLY | 16.77 | +0.00 (+0.00%) | 16.84 | 16.70 | 52,719 |
| FWRD | 15.44▼ | -1.32 (-7.88%) | 16.75 | 14.445 | 2,219,481 |
| MSB | 16.68 | +0.00 (+0.00%) | 16.72 | 16.5409 | 23,153 |
| PENN | 16.08▼ | -0.16 (-0.99%) | 16.48 | 15.68 | 4,789,815 |
| YXI | 16.3116▼ | -0.2484 (-1.50%) | 16.3299 | 16.1001 | 1,739 |
| PK | 15.75▼ | -0.20 (-1.25%) | 16.04 | 15.69 | 3,168,312 |
| LENZ | 15.73▲ | +0.33 (+2.14%) | 16.015 | 15.18 | 160,717 |
| IMNM | 15.50▲ | +0.02 (+0.13%) | 15.89 | 14.88 | 1,046,784 |
| TRML | 14.50▼ | -1.27 (-8.05%) | 15.87 | 14.33 | 261,770 |
| TWIN | 15.57▲ | +0.19 (+1.24%) | 15.835 | 15.35 | 26,695 |
| VREX | 15.36▼ | -0.53 (-3.34%) | 15.83 | 14.93 | 468,485 |
| AMDL | 14.89▼ | -0.10 (-0.67%) | 15.7482 | 14.7506 | 193,295 |
| PPI | 15.618▼ | -0.067 (-0.43%) | 15.70 | 15.61 | 27,300 |
| NAVI | 15.48▲ | +0.05 (+0.32%) | 15.57 | 15.39 | 657,558 |
| DBO | 15.21▼ | -0.17 (-1.11%) | 15.42 | 15.19 | 147,955 |
| EYE | 14.76▼ | -0.39 (-2.57%) | 15.16 | 14.17 | 2,385,392 |