Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSAI | 14.76▼ | -0.12 (-0.81%) | 15.09 | 14.36 | 1,304,002 |
| HSCS | 2.44▼ | -0.06 (-2.40%) | 2.56 | 2.24 | 36,194 |
| HTAB | 18.83▼ | -0.12 (-0.63%) | 18.90 | 18.74 | 43,047 |
| HTAX | 24.3705▼ | -0.2095 (-0.85%) | 24.3705 | 24.29 | 6,149 |
| HTB | 48.48▲ | +0.26 (+0.54%) | 48.70 | 47.31 | 134,578 |
| HTCR | 2.25▼ | -0.21 (-8.54%) | 2.471 | 2.25 | 17,397 |
| HTH | 37.94▼ | -0.20 (-0.52%) | 37.94 | 37.35 | 343,468 |
| HTRB | 33.24▼ | -0.11 (-0.33%) | 33.29 | 33.24 | 174,087 |
| HTT | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.3682 | 346,280 |
| HVT | 24.71▼ | -0.65 (-2.56%) | 25.484 | 24.12 | 132,614 |
| HWBK | 37.62▲ | +0.75 (+2.03%) | 37.68 | 35.65 | 26,043 |
| HYBB | 46.33▼ | -0.14 (-0.30%) | 46.35 | 46.21 | 18,438 |
| HYBI | 48.70▼ | -0.225 (-0.46%) | 48.815 | 48.69 | 49,070 |
| HYDW | 46.5144▼ | -0.0907 (-0.19%) | 46.535 | 46.47 | 5,461 |
| HYFI | 36.9846▼ | -0.0954 (-0.26%) | 37.0145 | 36.9201 | 31,497 |
| HYFT | 1.18▼ | -0.26 (-18.06%) | 1.28 | 1.12 | 797,392 |
| HYG | 79.23▼ | -0.29 (-0.36%) | 79.37 | 79.15 | 52,468,093 |
| HYGV | 39.9071▼ | -0.1379 (-0.34%) | 39.9575 | 39.86 | 88,079 |
| HYLB | 36.17▼ | -0.13 (-0.36%) | 36.2175 | 36.11 | 2,452,711 |
| HYLS | 40.53▼ | -0.06 (-0.15%) | 40.63 | 40.1701 | 778,699 |
| HYMB | 24.82▼ | -0.19 (-0.76%) | 25.02 | 24.805 | 3,685,274 |
| HYNE | 16.36▼ | -0.19 (-1.15%) | 16.62 | 16.31 | 8,762 |
| HYS | 92.50▼ | -0.28 (-0.30%) | 92.71 | 92.39 | 72,591 |
| HYSA | 14.78▼ | -0.065 (-0.44%) | 14.81 | 14.75 | 38,659 |
| HYSD | 20.0673▼ | -0.0177 (-0.09%) | 20.0673 | 20.0304 | 3,290 |
| HYT | 8.34▼ | -0.07 (-0.83%) | 8.39 | 8.31 | 894,941 |
| HYTI | 18.96▼ | -0.035 (-0.18%) | 18.9953 | 18.96 | 6,042 |
| HYTR | 21.155▼ | -0.085 (-0.40%) | 21.19 | 21.135 | 66,460 |
| HYUP | 41.2984▼ | -0.1466 (-0.35%) | 41.449 | 41.255 | 3,744 |
| HYXF | 46.2046▼ | -0.1404 (-0.30%) | 46.26 | 46.14 | 29,450 |
| HZO | 33.57▲ | +0.65 (+1.97%) | 33.685 | 30.615 | 324,094 |
| IBCA | 25.05▼ | -0.11 (-0.44%) | 25.07 | 25.03 | 71,830 |
| IBCB | 24.555▼ | -0.125 (-0.51%) | 24.59 | 24.52 | 22,849 |
| IBD | 23.58▼ | -0.07 (-0.30%) | 24.1399 | 23.2359 | 89,507 |
| IBDT | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.11 | 2,533,259 |
| IBDU | 23.00▼ | -0.03 (-0.13%) | 23.01 | 22.98 | 774,653 |
| IBDV | 21.56▼ | -0.04 (-0.19%) | 21.57 | 21.545 | 556,044 |
| IBDW | 20.57▼ | -0.055 (-0.27%) | 20.59 | 20.55 | 628,077 |
| IBDX | 24.795▼ | -0.065 (-0.26%) | 24.8075 | 24.775 | 185,764 |
| IBDY | 25.31▼ | -0.07 (-0.28%) | 25.3269 | 25.285 | 286,449 |
| IBDZ | 25.56▼ | -0.075 (-0.29%) | 25.57 | 25.5299 | 90,916 |
| IBG | 0.8604▲ | +0.0304 (+3.66%) | 0.9229 | 0.7639 | 8,285 |
| IBGA | 23.6198▼ | -0.0898 (-0.38%) | 23.63 | 23.58 | 10,152 |
| IBGB | 23.5606▼ | -0.0894 (-0.38%) | 23.5606 | 23.5401 | 3,153 |
| IBGC | 24.15▼ | -0.0859 (-0.35%) | 24.16 | 24.12 | 1,819 |
| IBGK | 22.52▼ | -0.06 (-0.27%) | 22.52 | 22.52 | 9 |
| IBGL | 23.1532▼ | -0.0567 (-0.24%) | 23.1532 | 23.13 | 4,302 |
| IBGM | 24.06▼ | -0.0599 (-0.25%) | 24.06 | 24.01 | 203 |
| IBIF | 25.665▼ | -0.0094 (-0.04%) | 25.6899 | 25.63 | 15,992 |
| IBIG | 25.57▼ | -0.035 (-0.14%) | 25.60 | 25.5501 | 37,475 |
| IBIH | 25.575▼ | -0.04 (-0.16%) | 25.5899 | 25.56 | 18,371 |
| IBII | 25.2096▼ | -0.0704 (-0.28%) | 25.23 | 25.205 | 14,161 |
| IBIJ | 25.165▼ | -0.10 (-0.40%) | 25.2159 | 25.16 | 18,171 |
| IBIK | 24.98▼ | -0.06 (-0.24%) | 25.00 | 24.94 | 16,853 |
| IBIL | 24.72▼ | -0.0627 (-0.25%) | 24.75 | 24.69 | 14,101 |
| IBM | 206.65▲ | +0.88 (+0.43%) | 207.55 | 199.20 | 15,276,544 |
| IBND | 30.57▼ | -0.22 (-0.71%) | 30.63 | 30.55 | 87,117 |
| IBTA | 26.29▼ | -1.00 (-3.66%) | 27.35 | 24.76 | 304,719 |
| IBTI | 22.05▼ | -0.005 (-0.02%) | 22.05 | 22.03 | 846,657 |
| IBTJ | 21.495▼ | -0.035 (-0.16%) | 21.506 | 21.485 | 189,864 |
| IBTK | 19.345▼ | -0.045 (-0.23%) | 19.3559 | 19.34 | 300,575 |
| IBTL | 19.945▼ | -0.04 (-0.20%) | 19.955 | 19.93 | 82,695 |
| IBTM | 22.385▼ | -0.04 (-0.18%) | 22.39 | 22.365 | 196,160 |
| IBTO | 23.755▼ | -0.05 (-0.21%) | 23.76 | 23.734 | 73,445 |
| IBTP | 24.945▼ | -0.0601 (-0.24%) | 24.955 | 24.9279 | 155,318 |
| IBTQ | 24.61▼ | -0.065 (-0.26%) | 24.6161 | 24.5895 | 65,162 |
| IBTR | 24.405▼ | -0.08 (-0.33%) | 24.45 | 24.38 | 134,105 |
| ICCM | 3.23▼ | -0.10 (-3.00%) | 3.31 | 3.15 | 96,463 |
| IDN | 3.67▼ | -0.05 (-1.34%) | 3.72 | 3.61 | 236,864 |
| IDRV | 35.5828▼ | -0.3672 (-1.02%) | 36.07 | 35.49 | 7,512 |
| IDYA | 36.23▲ | +1.23 (+3.51%) | 36.39 | 34.01 | 847,692 |
| IEF | 92.85▼ | -0.25 (-0.27%) | 92.90 | 92.7619 | 5,002,142 |
| IEI | 116.16▼ | -0.20 (-0.17%) | 116.20 | 116.07 | 859,061 |
| IFF | 73.77▼ | -3.43 (-4.44%) | 75.755 | 72.11 | 3,739,857 |
| IFLN | 18.05▼ | -0.07 (-0.39%) | 18.09 | 18.05 | 9,439 |
| IFN | 11.32▼ | -0.06 (-0.53%) | 11.32 | 11.24 | 171,137 |
| IFRX | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.72 | 549,259 |
| IGBH | 24.2896▼ | -0.0954 (-0.39%) | 24.31 | 24.27 | 69,260 |
| IGCB | 44.895▼ | -0.135 (-0.30%) | 44.895 | 44.895 | 100 |
| IGGY | 27.675▼ | -0.455 (-1.62%) | 27.675 | 27.675 | 100 |
| IGI | 15.88▼ | -0.03 (-0.19%) | 15.9001 | 15.84 | 7,232 |
| IGIB | 52.19▼ | -0.18 (-0.34%) | 52.24 | 52.15 | 3,437,159 |
| IGLB | 48.12▼ | -0.25 (-0.52%) | 48.18 | 48.015 | 752,033 |
| IGOV | 40.35▼ | -0.20 (-0.49%) | 40.585 | 40.27 | 184,455 |
| IGSB | 52.01▼ | -0.07 (-0.13%) | 52.01 | 51.965 | 2,743,903 |
| IHG | 154.12▼ | -1.42 (-0.91%) | 154.29 | 152.875 | 174,768 |
| IHY | 21.4526▼ | -0.0906 (-0.42%) | 21.51 | 21.42 | 2,669 |
| IIF | 22.12▼ | -0.19 (-0.85%) | 22.24 | 22.06 | 26,069 |
| IIGD | 24.225▼ | -0.05 (-0.21%) | 24.225 | 24.22 | 905 |
| III | 3.84▼ | -0.10 (-2.54%) | 3.915 | 3.765 | 297,273 |
| IIIV | 19.77▲ | +0.19 (+0.97%) | 19.80 | 19.27 | 230,609 |
| IIM | 12.44▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 73,016 |
| IJT | 171.73▼ | -0.43 (-0.25%) | 171.91 | 170.58 | 346,181 |
| ILTB | 47.49▼ | -0.2145 (-0.45%) | 47.5299 | 47.39 | 39,424 |
| IMKTA | 84.88▼ | -4.75 (-5.30%) | 88.46 | 83.93 | 220,581 |
| IMNN | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.5319 | 156,228 |
| IMTB | 42.91▼ | -0.12 (-0.28%) | 42.96 | 42.87 | 97,304 |
| IMTX | 9.29▲ | +0.12 (+1.31%) | 9.4075 | 9.00 | 352,455 |
| IMVP | 19.63▼ | -0.22 (-1.11%) | 19.73 | 19.5011 | 35,903 |
| INAB | 1.19▼ | -0.04 (-3.25%) | 1.22 | 1.19 | 29,190 |