Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSA | 0.297▼ | -0.011 (-3.57%) | 0.307 | 0.281 | 1,438,500 |
| PFX | 46.0589▲ | +0.5589 (+1.23%) | 46.0589 | 44.975 | 12,182 |
| PGNY | 19.34▼ | -1.99 (-9.33%) | 20.68 | 17.9765 | 4,632,218 |
| PGP | 8.39▼ | -0.13 (-1.53%) | 8.54 | 8.38 | 44,800 |
| PHH | 0.3758▼ | -0.0103 (-2.67%) | 0.3876 | 0.3635 | 698,362 |
| PHK | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.76 | 854,000 |
| PHUN | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.63 | 167,018 |
| PHVS | 21.12▼ | -0.74 (-3.39%) | 22.35 | 20.65 | 246,619 |
| PIM | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.34 | 13,800 |
| PIPR | 328.51▼ | -0.99 (-0.30%) | 332.82 | 322.48 | 335,337 |
| PKG | 203.33▼ | -2.01 (-0.98%) | 207.02 | 202.37 | 772,300 |
| PLX | 1.86▼ | -0.54 (-22.50%) | 1.90 | 1.60 | 5,501,700 |
| PMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.595 | 627,907 |
| PNBK | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.19 | 294,600 |
| PNC | 179.40▲ | +1.03 (+0.58%) | 180.54 | 176.88 | 3,369,753 |
| PNTG | 23.64▼ | -0.27 (-1.13%) | 24.065 | 23.61 | 136,940 |
| PPT | 3.61▼ | -0.06 (-1.63%) | 3.65 | 3.60 | 223,300 |
| PRK | 155.08▲ | +3.95 (+2.61%) | 156.02 | 149.85 | 81,900 |
| PROP | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.64 | 1,412,200 |
| PRPL | 0.842▼ | -0.0181 (-2.10%) | 0.8855 | 0.818 | 272,005 |
| PRTS | 0.6422▼ | -0.0178 (-2.70%) | 0.66 | 0.64 | 463,028 |
| PSET | 75.6739▲ | +0.5732 (+0.76%) | 75.6739 | 74.17 | 3,651 |
| PSKY | 16.77▼ | -0.13 (-0.77%) | 16.99 | 16.51 | 4,215,300 |
| PSP | 67.03▼ | -0.14 (-0.21%) | 67.03 | 66.4036 | 19,819 |
| PSWD | 35.849▼ | -0.034 (-0.09%) | 35.849 | 35.62 | 300 |
| PTA | 19.85▼ | -0.14 (-0.70%) | 20.18 | 19.76 | 136,800 |
| PTLO | 5.90▲ | +0.02 (+0.34%) | 5.955 | 5.83 | 1,915,013 |
| PTY | 13.89▼ | -0.22 (-1.56%) | 14.08 | 13.69 | 2,106,900 |
| PUBM | 7.95▼ | -0.09 (-1.12%) | 8.10 | 7.8799 | 706,982 |
| PUK | 26.80▼ | -0.01 (-0.04%) | 26.81 | 26.28 | 658,900 |
| PW | 0.82▼ | -0.08 (-8.89%) | 0.90 | 0.80 | 67,100 |
| PXLW | 7.47▼ | -0.07 (-0.93%) | 7.70 | 6.80 | 706,400 |
| PYPG | 15.47▲ | +0.56 (+3.76%) | 15.55 | 14.55 | 312,004 |
| PZG | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.05 | 994,511 |
| QFIN | 25.21▼ | -0.08 (-0.32%) | 25.69 | 24.83 | 2,552,864 |
| QH | 6.28▼ | -1.05 (-14.32%) | 7.58 | 5.70 | 1,285,979 |
| QNTM | 14.16▼ | -0.91 (-6.04%) | 14.415 | 13.701 | 58,971 |
| QRHC | 1.22▼ | -0.06 (-4.69%) | 1.2601 | 1.2001 | 258,956 |
| QTWO | 59.86▲ | +0.60 (+1.01%) | 59.98 | 58.58 | 748,967 |
| QUAD | 5.68▲ | +0.08 (+1.43%) | 5.72 | 5.55 | 134,200 |
| QUBT | 18.33▼ | -0.41 (-2.19%) | 19.11 | 17.78 | 40,264,687 |
| QUSA | 19.3063▲ | +0.1023 (+0.53%) | 19.32 | 19.16 | 15,373 |
| RA | 13.06▼ | -0.07 (-0.53%) | 13.1834 | 12.98 | 233,164 |
| RAND | 13.584▼ | -0.371 (-2.66%) | 13.90 | 13.584 | 1,984 |
| RAPP | 24.99▲ | +0.12 (+0.48%) | 25.31 | 24.25 | 321,675 |
| RAVE | 2.71▼ | -0.04 (-1.45%) | 2.8589 | 2.71 | 41,061 |
| RBA | 99.01▼ | -1.33 (-1.33%) | 100.43 | 97.91 | 1,848,900 |
| RBIL | 50.03▼ | -0.135 (-0.27%) | 50.30 | 50.0101 | 17,259 |
| RBKB | 10.31▼ | -0.02 (-0.19%) | 10.59 | 10.30 | 7,782 |
| RBNE | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.2347 | 314,004 |
| RBRK | 77.22▼ | -1.42 (-1.81%) | 77.935 | 75.74 | 1,920,215 |
| RC | 3.24▼ | -0.04 (-1.22%) | 3.285 | 3.20 | 2,236,195 |
| RCEL | 3.99▼ | -1.39 (-25.84%) | 4.55 | 3.84 | 1,617,687 |
| RCL | 300.31▲ | +1.80 (+0.60%) | 302.98 | 296.35 | 1,830,100 |
| RCMT | 22.42▼ | -0.87 (-3.74%) | 23.16 | 22.26 | 23,822 |
| RCON | 1.78▼ | -0.09 (-4.81%) | 1.87 | 1.76 | 26,159 |
| RCS | 7.30▲ | +0.04 (+0.55%) | 7.36 | 7.14 | 141,475 |
| RDCM | 13.35▼ | -0.38 (-2.77%) | 13.35 | 13.05 | 21,700 |
| RDDT | 194.95▼ | -4.02 (-2.02%) | 200.57 | 189.02 | 4,284,077 |
| RDHL | 1.50▼ | -0.07 (-4.46%) | 1.58 | 1.50 | 55,750 |
| RDNW | 3.25▼ | -0.31 (-8.71%) | 3.57 | 3.25 | 51,200 |
| RDTL | 40.49▼ | -1.6647 (-3.95%) | 42.9029 | 37.94 | 398,912 |
| RDTY | 43.335▼ | -0.106 (-0.24%) | 43.466 | 43.05 | 8,900 |
| RDYY | 40.089▼ | -0.673 (-1.65%) | 41.01 | 39.25 | 4,300 |
| REAX | 3.71▲ | +0.02 (+0.54%) | 3.725 | 3.5944 | 2,435,237 |
| REBN | 2.09▼ | -0.05 (-2.34%) | 2.1398 | 2.06 | 44,118 |
| REI | 0.9159▼ | -0.0254 (-2.70%) | 0.9529 | 0.9101 | 2,837,192 |
| RENT | 4.33▼ | -0.17 (-3.78%) | 4.6788 | 4.3006 | 34,911 |
| REVB | 1.29▼ | -0.04 (-3.01%) | 1.3393 | 1.25 | 120,955 |
| RF | 23.58▲ | +0.23 (+0.99%) | 24.0368 | 22.70 | 47,515,932 |
| RFMZ | 12.81▼ | -0.17 (-1.31%) | 13.019 | 12.80 | 132,800 |
| RGA | 187.74▼ | -0.33 (-0.18%) | 188.52 | 183.02 | 504,400 |
| RHI | 31.35▼ | -0.69 (-2.15%) | 32.30 | 30.85 | 1,459,900 |
| RILY | 5.00▼ | -0.43 (-7.92%) | 5.43 | 4.98 | 803,845 |
| RIV | 11.58▼ | -0.07 (-0.60%) | 11.70 | 11.5604 | 55,307 |
| RJF | 161.49▲ | +1.31 (+0.82%) | 161.65 | 158.32 | 2,950,425 |
| RMD | 268.09▼ | -1.91 (-0.71%) | 270.535 | 263.10 | 1,061,729 |
| RMNI | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.20 | 446,086 |
| RNAC | 9.01▼ | -0.41 (-4.35%) | 9.494 | 8.95 | 114,703 |
| ROAD | 115.01▼ | -0.58 (-0.50%) | 116.82 | 113.66 | 762,413 |
| ROOT | 75.54▲ | +0.15 (+0.20%) | 77.58 | 74.67 | 441,890 |
| RPAY | 4.63▲ | +0.06 (+1.31%) | 4.67 | 4.4645 | 997,372 |
| RSI | 17.30▼ | -2.99 (-14.74%) | 20.45 | 17.13 | 3,655,031 |
| RSSS | 3.14▼ | -0.11 (-3.38%) | 3.22 | 3.10 | 107,219 |
| RSVR | 7.52▼ | -0.15 (-1.96%) | 7.63 | 7.485 | 81,396 |
| RWT | 5.49 | +0.00 (+0.00%) | 5.51 | 5.44 | 747,700 |
| S | 16.68▼ | -0.14 (-0.83%) | 16.894 | 16.50 | 3,447,361 |
| SAN | 9.77▼ | -0.13 (-1.31%) | 9.82 | 9.66 | 2,957,700 |
| SATL | 2.72▼ | -0.19 (-6.53%) | 3.00 | 2.66 | 14,015,037 |
| SATS | 72.38▲ | +0.05 (+0.07%) | 73.94 | 71.04 | 2,090,274 |
| SBET | 14.34▼ | -0.23 (-1.58%) | 14.415 | 13.69 | 14,452,569 |
| SBEV | 1.81▼ | -0.25 (-12.14%) | 2.07 | 1.76 | 46,312 |
| SCAG | 2.36▼ | -0.18 (-7.09%) | 2.62 | 2.36 | 8,351 |
| SCL | 45.62▼ | -0.61 (-1.32%) | 46.485 | 45.60 | 134,460 |
| SCLX | 12.78▼ | -0.525 (-3.95%) | 13.3442 | 12.62 | 200,704 |
| SCNX | 0.5351▼ | -0.0548 (-9.29%) | 0.5686 | 0.52 | 3,400,843 |
| SDHY | 16.54▼ | -0.06 (-0.36%) | 16.64 | 16.43 | 85,100 |
| SDRL | 29.55▲ | +0.16 (+0.54%) | 29.72 | 28.7283 | 417,470 |
| SE | 160.06▼ | -2.59 (-1.59%) | 162.65 | 158.84 | 6,112,000 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |