Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIS | 10.3018▼ | -0.2882 (-2.72%) | 10.3018 | 10.3018 | 7 |
| QLVD | 32.1774▼ | -0.0612 (-0.19%) | 32.1774 | 32.11 | 3,049 |
| QNRX | 3.25▼ | -1.16 (-26.30%) | 5.0699 | 3.25 | 1,027,779 |
| QNTM | 3.85▲ | +0.19 (+5.19%) | 4.06 | 3.50 | 191,518 |
| QOWZ | 32.7969▼ | -0.2831 (-0.86%) | 32.92 | 32.7969 | 855 |
| QQQU | 49.58▼ | -1.495 (-2.93%) | 50.865 | 49.58 | 51,864 |
| QQQX | 29.25▼ | -0.625 (-2.09%) | 29.69 | 29.0001 | 71,533 |
| QQUP | 55.1321▼ | -1.8342 (-3.22%) | 56.46 | 55.1321 | 1,846 |
| QSI | 0.88▼ | -0.0412 (-4.47%) | 0.93 | 0.88 | 5,503,058 |
| QSR | 71.64▼ | -0.21 (-0.29%) | 71.87 | 70.95 | 1,517,936 |
| QUS | 183.301▼ | -0.429 (-0.23%) | 183.73 | 182.16 | 12,080 |
| RAA | 29.3291▼ | -0.4312 (-1.45%) | 29.45 | 29.285 | 45,706 |
| RAAQ | 10.43▼ | -0.02 (-0.19%) | 10.69 | 10.36 | 610,121 |
| RAAX | 39.74▼ | -0.51 (-1.27%) | 39.87 | 39.36 | 236,107 |
| RAYA | 2.7494▼ | -0.0556 (-1.98%) | 2.7752 | 2.66 | 12,470 |
| RBBN | 2.40▼ | -0.09 (-3.61%) | 2.475 | 2.40 | 413,087 |
| RBIL | 49.875▲ | +0.005 (+0.01%) | 49.8799 | 49.85 | 53,926 |
| RBNE | 0.72▲ | +0.0227 (+3.26%) | 0.73 | 0.666 | 319,906 |
| RCAX | 5.73▼ | -0.52 (-8.32%) | 6.30 | 5.63 | 533,416 |
| RCEL | 3.92▼ | -0.11 (-2.73%) | 4.06 | 3.77 | 432,321 |
| RCI | 36.57▲ | +0.32 (+0.88%) | 36.72 | 36.061 | 789,014 |
| RCON | 0.43▼ | -0.082 (-16.02%) | 0.513 | 0.43 | 98,965 |
| RDNW | 6.43▼ | -0.065 (-1.00%) | 6.70 | 6.425 | 86,232 |
| RDW | 12.22▼ | -0.80 (-6.14%) | 13.25 | 12.20 | 26,687,547 |
| RDZN | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.47 | 314,219 |
| REA | 16.67▼ | -0.64 (-3.70%) | 17.08 | 15.89 | 141,037 |
| REED | 1.262▼ | -0.023 (-1.79%) | 1.30 | 1.24 | 8,264 |
| REKR | 0.6518▼ | -0.0074 (-1.12%) | 0.6799 | 0.633 | 1,542,889 |
| RENT | 3.36▲ | +0.23 (+7.35%) | 3.38 | 3.06 | 76,245 |
| RERE | 3.62▼ | -0.03 (-0.82%) | 3.64 | 3.5025 | 1,030,763 |
| RGP | 4.17▲ | +0.08 (+1.96%) | 4.35 | 4.00 | 848,829 |
| RIME | 0.66▲ | +0.02 (+3.13%) | 0.6999 | 0.615 | 246,798 |
| RINF | 32.3694▼ | -0.0735 (-0.23%) | 32.40 | 32.35 | 6,491 |
| RIO | 95.58▼ | -3.78 (-3.80%) | 96.68 | 95.20 | 3,043,063 |
| RITR | 0.4803▼ | -0.0533 (-9.99%) | 0.53 | 0.40 | 218,230 |
| RKDA | 0.7215▼ | -0.0505 (-6.54%) | 0.75 | 0.67 | 71,656 |
| RKLB | 95.12▼ | -5.17 (-5.16%) | 101.73 | 94.885 | 21,709,924 |
| RKLX | 40.79▼ | -4.67 (-10.27%) | 46.80 | 40.58 | 1,921,057 |
| RLY | 34.98▼ | -0.27 (-0.77%) | 35.09 | 34.81 | 113,283 |
| RMBS | 128.21▼ | -12.14 (-8.65%) | 133.75 | 126.90 | 3,653,076 |
| ROC | 4.35▼ | -0.09 (-2.03%) | 4.57 | 4.35 | 66,101 |
| RODM | 40.73▼ | -0.29 (-0.71%) | 40.89 | 40.42 | 104,255 |
| ROKT | 113.94▼ | -1.31 (-1.14%) | 115.2564 | 112.95 | 29,915 |
| RONB | 23.35▼ | -0.08 (-0.34%) | 23.84 | 23.01 | 774,968 |
| RPAY | 3.16▼ | -0.02 (-0.63%) | 3.275 | 3.16 | 400,281 |
| RPC | 7.74▼ | -0.29 (-3.61%) | 8.05 | 7.50 | 396,469 |
| RR | 2.02▼ | -0.13 (-6.05%) | 2.16 | 1.98 | 10,732,137 |
| RSPC | 35.423▲ | +0.2691 (+0.77%) | 35.4739 | 35.05 | 7,275 |
| RUBI | 0.391▼ | -0.0188 (-4.59%) | 0.3999 | 0.3582 | 1,827,363 |
| RUM | 6.73▼ | -0.07 (-1.03%) | 6.94 | 6.50 | 3,169,716 |
| RUNN | 31.7736▼ | -0.0105 (-0.03%) | 31.9499 | 31.60 | 62,851 |
| RWAY | 5.39▲ | +0.03 (+0.56%) | 5.50 | 5.32 | 645,294 |
| RWT | 4.81▼ | -0.17 (-3.41%) | 4.8856 | 4.79 | 1,898,631 |
| RWX | 26.30▼ | -0.11 (-0.42%) | 26.43 | 26.253 | 20,854 |
| RXI | 190.3329▼ | -2.1642 (-1.12%) | 190.89 | 189.92 | 2,069 |
| SAAQ | 10.20▼ | -0.10 (-0.97%) | 10.33 | 10.19 | 166,646 |
| SAMG | 10.22▼ | -0.08 (-0.78%) | 10.40 | 10.22 | 24,753 |
| SATG | 11.4594▼ | -0.5806 (-4.82%) | 11.83 | 10.76 | 498,465 |
| SATS | 103.915▼ | -2.485 (-2.34%) | 105.38 | 100.32 | 11,498,135 |
| SBET | 4.965▼ | -0.345 (-6.50%) | 5.13 | 4.95 | 9,762,613 |
| SBFM | 2.04▼ | -0.01 (-0.49%) | 2.14 | 2.00 | 56,134 |
| SBMT | 7.23▼ | -1.45 (-16.71%) | 8.47 | 7.095 | 53,271 |
| SBSW | 9.00▼ | -0.35 (-3.74%) | 9.09 | 8.861 | 6,615,192 |
| SCKT | 0.5853▼ | -0.0398 (-6.37%) | 0.6699 | 0.5362 | 186,862 |
| SCNI | 0.286▼ | -0.005 (-1.72%) | 0.3063 | 0.2664 | 692,510 |
| SCWO | 2.11▼ | -0.02 (-0.94%) | 2.2013 | 2.11 | 26,247 |
| SCYX | 3.82▲ | +0.02 (+0.53%) | 3.98 | 3.68 | 76,803 |
| SCZ | 82.04▼ | -1.69 (-2.02%) | 82.55 | 81.855 | 1,114,546 |
| SDCI | 26.385▼ | -0.115 (-0.43%) | 26.44 | 26.2201 | 99,376 |
| SDG | 88.0395▼ | -1.6943 (-1.89%) | 88.57 | 88.02 | 2,719 |
| SDIV | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.05 | 305,114 |
| SDMF | 25.4147▼ | -0.3362 (-1.31%) | 25.48 | 25.37 | 50,553 |
| SDST | 1.66▼ | -0.10 (-5.68%) | 1.91 | 1.65 | 211,588 |
| SEGG | 0.8225▼ | -0.084 (-9.27%) | 0.9795 | 0.78 | 559,558 |
| SEMY | 15.91▼ | -0.23 (-1.43%) | 16.05 | 15.83 | 221,462 |
| SENS | 6.04▼ | -0.32 (-5.03%) | 6.4202 | 6.00 | 574,900 |
| SERV | 6.41▼ | -0.39 (-5.74%) | 6.81 | 6.34 | 4,366,465 |
| SES | 1.02▼ | -0.03 (-2.86%) | 1.095 | 1.00 | 5,982,264 |
| SGML | 12.61▼ | -0.69 (-5.19%) | 13.07 | 12.41 | 1,728,255 |
| SHFS | 0.2372▼ | -0.0128 (-5.12%) | 0.2448 | 0.2255 | 571,393 |
| SHPP | 32.8032▼ | -0.3022 (-0.91%) | 32.8032 | 32.8032 | 10 |
| SHRY | 42.3611▲ | +0.0727 (+0.17%) | 42.3611 | 42.28 | 8,017 |
| SID | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.015 | 7,733,066 |
| SIDU | 2.94▼ | -0.16 (-5.16%) | 3.16 | 2.935 | 8,238,044 |
| SIVR | 58.58▼ | -3.35 (-5.41%) | 59.38 | 58.285 | 1,314,131 |
| SKM | 33.45▼ | -0.95 (-2.76%) | 33.755 | 32.2697 | 3,037,047 |
| SKYA | 1.035▼ | -0.035 (-3.27%) | 1.085 | 0.9851 | 171,191 |
| SLAI | 0.3967▼ | -0.033 (-7.68%) | 0.42 | 0.3967 | 70,621 |
| SLB | 47.79▼ | -0.16 (-0.33%) | 48.255 | 47.07 | 10,486,920 |
| SLE | 3.15▲ | +0.16 (+5.35%) | 3.28 | 2.96 | 25,600 |
| SLI | 3.20▼ | -0.16 (-4.76%) | 3.365 | 3.17 | 1,401,516 |
| SLND | 0.82▼ | -0.0705 (-7.92%) | 0.8968 | 0.8002 | 102,137 |
| SLRC | 12.44▲ | +0.18 (+1.47%) | 12.45 | 12.17 | 284,257 |
| SLV | 55.73▼ | -3.18 (-5.40%) | 56.51 | 55.465 | 20,383,468 |
| SLX | 101.78▼ | -3.00 (-2.86%) | 102.64 | 100.91 | 140,189 |
| SMTI | 21.75 | +0.00 (+0.00%) | 22.71 | 20.3849 | 61,548 |
| SMXT | 0.3606▼ | -0.0322 (-8.20%) | 0.386 | 0.3532 | 246,315 |
| SNAG | 4.0818▼ | -0.3461 (-7.82%) | 4.38 | 4.04 | 189,183 |
| SNAP | 4.46▼ | -0.17 (-3.67%) | 4.65 | 4.42 | 42,317,236 |
| SNBR | 0.075▼ | -0.05 (-40.00%) | 0.093 | 0.0501 | 5,051,316 |