Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 28.3554▼ | -0.1986 (-0.70%) | 28.46 | 27.8499 | 9,638 |
| FDLO | 67.91▼ | -0.26 (-0.38%) | 67.98 | 66.99 | 36,157 |
| FDM | 84.88▼ | -1.04 (-1.21%) | 85.0799 | 83.01 | 14,238 |
| FDMT | 8.46▼ | -0.87 (-9.32%) | 9.265 | 8.3785 | 1,669,371 |
| FDNI | 28.1335▼ | -0.8565 (-2.95%) | 28.135 | 27.22 | 35,411 |
| FDRR | 61.50▼ | -0.48 (-0.77%) | 61.5299 | 60.51 | 27,506 |
| FDVV | 58.21▼ | -0.48 (-0.82%) | 58.43 | 57.22 | 1,428,145 |
| FEAC | 29.0772▼ | -0.3468 (-1.18%) | 29.2499 | 28.69 | 27,790 |
| FEAT | 18.9706▼ | -0.5254 (-2.69%) | 19.10 | 18.66 | 16,667 |
| FEBO | 1.00▼ | -0.06 (-5.66%) | 1.06 | 1.00 | 3,821 |
| FEDM | 60.4369▼ | -2.1271 (-3.40%) | 60.52 | 59.38 | 1,460 |
| FEED | 1.80▼ | -0.18 (-9.09%) | 1.96 | 1.78 | 217,989 |
| FEGE | 49.37▼ | -1.31 (-2.58%) | 49.55 | 48.3477 | 586,091 |
| FELC | 37.93▼ | -0.35 (-0.91%) | 38.055 | 37.3427 | 1,050,998 |
| FELG | 39.33▼ | -0.28 (-0.71%) | 39.475 | 38.70 | 1,109,004 |
| FELV | 36.24▼ | -0.45 (-1.23%) | 36.38 | 35.7001 | 106,472 |
| FEMB | 29.99▼ | -0.56 (-1.83%) | 30.07 | 29.4381 | 431,337 |
| FEMR | 35.50▼ | -2.17 (-5.76%) | 35.80 | 34.44 | 238,823 |
| FENI | 38.70▼ | -1.26 (-3.15%) | 38.8499 | 37.78 | 2,245,989 |
| FEOE | 52.45▼ | -2.16 (-3.96%) | 53.1477 | 50.85 | 477,996 |
| FEP | 55.74▼ | -2.18 (-3.76%) | 56.03 | 54.66 | 36,814 |
| FEPI | 41.2267▼ | -0.3933 (-0.94%) | 41.3599 | 40.3801 | 154,676 |
| FERG | 247.96▼ | -9.19 (-3.57%) | 249.90 | 243.5975 | 1,350,300 |
| FESM | 39.67▼ | -0.70 (-1.73%) | 39.90 | 38.67 | 629,547 |
| FEUS | 72.901▼ | -0.652 (-0.89%) | 73.14 | 72.02 | 3,901 |
| FEUZ | 63.51▼ | -2.79 (-4.21%) | 63.51 | 61.43 | 9,154 |
| FEZ | 64.35▼ | -2.20 (-3.31%) | 64.62 | 62.935 | 7,287,459 |
| FFA | 21.77▼ | -0.15 (-0.68%) | 21.7998 | 21.5006 | 17,655 |
| FFC | 16.47▼ | -0.10 (-0.60%) | 16.55 | 16.41 | 124,240 |
| FFIN | 30.34▼ | -0.53 (-1.72%) | 30.75 | 29.55 | 1,111,673 |
| FFND | 30.2153▼ | -0.4547 (-1.48%) | 30.34 | 29.95 | 4,757 |
| FG | 22.71▲ | +0.29 (+1.29%) | 22.74 | 21.38 | 547,778 |
| FGD | 32.50▼ | -1.01 (-3.01%) | 32.63 | 31.7001 | 440,066 |
| FGI | 4.616▼ | -0.654 (-12.41%) | 5.25 | 4.39 | 18,575 |
| FGM | 64.0793▼ | -2.9107 (-4.34%) | 64.0793 | 62.4101 | 38,251 |
| FHN | 23.40▼ | -0.76 (-3.15%) | 23.855 | 22.99 | 7,287,802 |
| FHYS | 23.105▼ | -0.03 (-0.13%) | 23.105 | 23.0401 | 10,884 |
| FIAX | 17.735▼ | -0.02 (-0.11%) | 17.745 | 17.615 | 7,022 |
| FICS | 40.8204▼ | -1.0496 (-2.51%) | 40.9055 | 40.13 | 28,923 |
| FIDI | 27.76▼ | -0.74 (-2.60%) | 27.80 | 27.205 | 265,292 |
| FIIG | 21.15▼ | -0.01 (-0.05%) | 21.17 | 21.04 | 496,696 |
| FINS | 13.09▼ | -0.03 (-0.23%) | 13.12 | 12.96 | 55,739 |
| FINT | 33.6764▼ | -1.2056 (-3.46%) | 33.6764 | 33.075 | 1,036 |
| FITB | 49.57▼ | -0.27 (-0.54%) | 49.97 | 48.21 | 8,795,428 |
| FIVA | 36.30▼ | -1.12 (-2.99%) | 36.37 | 35.4101 | 310,168 |
| FIVY | 24.0093▼ | -0.7317 (-2.96%) | 24.0093 | 23.58 | 4,749 |
| FIW | 112.31▼ | -0.92 (-0.81%) | 112.78 | 110.14 | 75,842 |
| FIXP | 19.8475▼ | -0.0525 (-0.26%) | 19.85 | 19.80 | 245 |
| FKU | 53.2745▼ | -1.7555 (-3.19%) | 53.2745 | 52.21 | 11,056 |
| FLAX | 31.86▼ | -1.359 (-4.09%) | 31.92 | 31.07 | 11,733 |
| FLBR | 22.71▼ | -1.14 (-4.78%) | 23.00 | 22.16 | 294,940 |
| FLC | 17.63▼ | -0.09 (-0.51%) | 17.65 | 17.56 | 16,166 |
| FLCC | 32.0411▼ | -0.2599 (-0.80%) | 32.11 | 31.45 | 13,228 |
| FLCE | 28.4821▼ | -0.3439 (-1.19%) | 28.59 | 28.25 | 2,888 |
| FLCG | 31.33▼ | -0.14 (-0.44%) | 31.409 | 30.68 | 46,444 |
| FLCH | 22.84▼ | -0.63 (-2.68%) | 22.90 | 22.43 | 302,614 |
| FLCV | 32.42▼ | -0.346 (-1.06%) | 32.51 | 31.89 | 12,039 |
| FLD | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.315 | 217,527 |
| FLEE | 37.57▼ | -1.10 (-2.84%) | 37.69 | 36.92 | 24,880 |
| FLEU | 33.38▼ | -1.29 (-3.72%) | 33.625 | 32.24 | 51,652 |
| FLGB | 35.74▼ | -1.01 (-2.75%) | 35.8299 | 35.0201 | 970,909 |
| FLGR | 32.817▼ | -1.073 (-3.17%) | 32.96 | 32.20 | 10,534 |
| FLGT | 13.79▼ | -0.41 (-2.89%) | 14.17 | 13.46 | 1,104,160 |
| FLIN | 35.84▼ | -0.54 (-1.48%) | 35.91 | 35.035 | 3,179,428 |
| FLJP | 37.22▼ | -1.44 (-3.72%) | 37.35 | 35.96 | 9,396,679 |
| FLLA | 27.35▼ | -1.43 (-4.97%) | 27.529 | 26.54 | 122,899 |
| FLMX | 37.01▼ | -2.02 (-5.18%) | 37.68 | 35.95 | 108,136 |
| FLN | 25.0583▼ | -1.3917 (-5.26%) | 25.72 | 24.41 | 28,360 |
| FLNC | 14.92▼ | -0.20 (-1.32%) | 15.05 | 13.81 | 8,387,660 |
| FLO | 9.23▼ | -0.29 (-3.05%) | 9.54 | 9.20 | 5,016,120 |
| FLRG | 38.0242▼ | -0.4658 (-1.21%) | 38.18 | 37.60 | 57,126 |
| FLRN | 30.70▼ | -0.03 (-0.10%) | 30.73 | 30.68 | 1,368,674 |
| FLSA | 31.60▲ | +0.04 (+0.13%) | 31.60 | 31.14 | 2,380 |
| FLSW | 43.0539▼ | -0.9761 (-2.22%) | 43.11 | 42.18 | 19,266 |
| FLX | 2.28▼ | -0.35 (-13.31%) | 2.68 | 2.28 | 285,405 |
| FLXR | 39.48▼ | -0.01 (-0.03%) | 39.48 | 39.405 | 497,963 |
| FLYE | 1.84▼ | -0.16 (-8.00%) | 1.9999 | 1.80 | 20,363 |
| FLYX | 2.58▲ | +0.57 (+28.36%) | 2.63 | 1.92 | 816,871 |
| FMBH | 41.13▼ | -0.37 (-0.89%) | 41.37 | 39.48 | 124,717 |
| FMCX | 33.4628▼ | -0.5002 (-1.47%) | 33.4628 | 33.03 | 548 |
| FMET | 32.8058▼ | -0.3932 (-1.18%) | 33.02 | 32.1001 | 2,883 |
| FMQQ | 11.861▼ | -0.539 (-4.35%) | 11.861 | 11.485 | 12,836 |
| FNCL | 73.02▼ | -0.17 (-0.23%) | 73.44 | 71.40 | 349,813 |
| FND | 66.38▼ | -0.36 (-0.54%) | 66.87 | 63.08 | 1,555,909 |
| FNDB | 28.06▼ | -0.30 (-1.06%) | 28.1571 | 27.605 | 153,135 |
| FNDC | 48.13▼ | -1.56 (-3.14%) | 48.31 | 47.0591 | 251,674 |
| FNDE | 38.57▼ | -1.32 (-3.31%) | 38.7299 | 37.695 | 1,567,822 |
| FNDX | 28.70▼ | -0.30 (-1.03%) | 28.795 | 28.255 | 10,414,165 |
| FNF | 50.66▼ | -1.00 (-1.94%) | 51.02 | 50.00 | 1,505,636 |
| FNK | 59.1769▼ | -0.7131 (-1.19%) | 59.32 | 58.17 | 31,725 |
| FOA | 18.85▼ | -0.30 (-1.57%) | 19.39 | 18.21 | 76,405 |
| FOFO | 2.88▼ | -0.12 (-4.00%) | 3.14 | 2.86 | 9,498 |
| FONR | 18.50▼ | -0.06 (-0.32%) | 18.525 | 18.47 | 67,097 |
| FOXX | 4.58▼ | -0.08 (-1.72%) | 4.93 | 4.267 | 38,768 |
| FPE | 18.21▼ | -0.08 (-0.44%) | 18.26 | 18.18 | 1,309,557 |
| FPEI | 19.36▼ | -0.06 (-0.31%) | 19.395 | 19.33 | 375,922 |
| FPF | 18.75▼ | -0.13 (-0.69%) | 18.845 | 18.6301 | 126,200 |
| FPXE | 31.782▼ | -1.108 (-3.37%) | 31.91 | 31.11 | 1,444 |
| FPXI | 64.395▼ | -2.464 (-3.69%) | 64.76 | 62.15 | 7,424 |
| FRA | 11.14▼ | -0.04 (-0.36%) | 11.1799 | 11.075 | 233,211 |