Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 69.31▼ | -0.46 (-0.66%) | 70.165 | 69.25 | 3,820,837 |
| PEN | 318.78▲ | +1.18 (+0.37%) | 318.78 | 316.7743 | 292,933 |
| PENN | 16.13▼ | -0.32 (-1.95%) | 16.59 | 16.035 | 3,051,273 |
| PEP | 129.59▼ | -0.16 (-0.12%) | 130.22 | 127.98 | 12,011,324 |
| PEPG | 2.84▼ | -0.01 (-0.35%) | 2.915 | 2.80 | 652,361 |
| PEY | 23.45▼ | -0.16 (-0.68%) | 23.60 | 23.44 | 377,084 |
| PFFR | 17.2303▲ | +0.0184 (+0.11%) | 17.28 | 17.10 | 23,488 |
| PFN | 6.42▼ | -0.06 (-0.93%) | 6.5108 | 6.41 | 593,975 |
| PGHY | 19.48▲ | +0.015 (+0.08%) | 19.48 | 19.40 | 71,157 |
| PGR | 212.24▼ | -1.24 (-0.58%) | 215.555 | 211.84 | 2,206,281 |
| PHAT | 7.45▼ | -0.03 (-0.40%) | 7.62 | 7.31 | 898,701 |
| PHI | 17.56▼ | -0.14 (-0.79%) | 17.84 | 17.53 | 136,308 |
| PHK | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 1,093,443 |
| PHR | 10.03▼ | -0.01 (-0.10%) | 10.18 | 9.895 | 790,142 |
| PICB | 22.68▼ | -0.06 (-0.26%) | 22.73 | 22.63 | 39,360 |
| PID | 21.93▼ | -0.16 (-0.72%) | 22.05 | 21.87 | 54,668 |
| PII | 54.41▲ | +0.34 (+0.63%) | 55.31 | 53.05 | 1,252,221 |
| PINE | 17.48▼ | -0.25 (-1.41%) | 17.805 | 17.46 | 166,385 |
| PKW | 148.11▼ | -0.38 (-0.26%) | 148.96 | 148.11 | 22,364 |
| PLGO | 23.67▲ | +0.13 (+0.55%) | 23.765 | 23.52 | 441,260 |
| PLNT | 47.05▼ | -2.44 (-4.93%) | 49.54 | 46.75 | 2,748,546 |
| PLUR | 1.07▼ | -0.01 (-0.93%) | 1.15 | 1.01 | 8,300 |
| PLUT | 2.41▼ | -0.08 (-3.21%) | 2.41 | 2.41 | 530 |
| PMIO | 49.465▼ | -0.135 (-0.27%) | 49.57 | 49.15 | 9,020 |
| PNR | 55.78▼ | -0.14 (-0.25%) | 56.68 | 55.271 | 1,739,557 |
| PNW | 93.31▼ | -0.90 (-0.96%) | 94.47 | 92.98 | 1,554,153 |
| POR | 47.07▼ | -0.17 (-0.36%) | 47.4554 | 47.07 | 1,131,025 |
| POST | 75.26▼ | -1.31 (-1.71%) | 77.50 | 74.59 | 1,230,085 |
| PPCB | 0.6297▼ | -0.0151 (-2.34%) | 0.6484 | 0.595 | 142,300 |
| PPL | 33.05▼ | -0.29 (-0.87%) | 33.41 | 32.995 | 4,231,648 |
| PPLI | 36.76▲ | +0.57 (+1.58%) | 36.94 | 35.69 | 1,155,852 |
| PR | 21.97▼ | -0.79 (-3.47%) | 22.5884 | 21.92 | 9,143,570 |
| PRAX | 298.87▼ | -0.08 (-0.03%) | 305.79 | 295.22 | 526,671 |
| PRCT | 18.51▼ | -0.79 (-4.09%) | 19.38 | 18.405 | 1,112,042 |
| PRG | 34.86▼ | -0.62 (-1.75%) | 36.11 | 34.63 | 482,486 |
| PRI | 285.51▼ | -5.08 (-1.75%) | 292.73 | 285.175 | 209,365 |
| PRIV | 24.415▼ | -0.005 (-0.02%) | 24.46 | 24.31 | 15,300 |
| PRVA | 19.54▼ | -0.31 (-1.56%) | 20.45 | 19.42 | 980,232 |
| PSCC | 34.1691▼ | -0.3309 (-0.96%) | 34.42 | 34.1691 | 3,722 |
| PSCE | 59.7789▼ | -1.7211 (-2.80%) | 60.73 | 59.7789 | 15,258 |
| PSCF | 62.959▼ | -0.3556 (-0.56%) | 63.10 | 62.959 | 351 |
| PSKY | 9.91▼ | -0.30 (-2.94%) | 11.49 | 9.84 | 64,311,839 |
| PSL | 108.4244▼ | -0.8793 (-0.80%) | 108.82 | 108.4244 | 336 |
| PSN | 45.33▲ | +0.51 (+1.14%) | 45.54 | 44.51 | 853,577 |
| PSQ | 24.98▼ | -0.74 (-2.88%) | 25.47 | 24.92 | 14,554,253 |
| PSR | 99.6568▲ | +0.2401 (+0.24%) | 99.6568 | 99.3174 | 922 |
| PTCT | 65.26▼ | -0.11 (-0.17%) | 66.21 | 64.99 | 1,043,702 |
| PUI | 42.09▼ | -0.34 (-0.80%) | 42.23 | 42.09 | 3,200 |
| PUMP | 10.16▼ | -0.32 (-3.05%) | 10.40 | 9.98 | 2,995,346 |
| PUSH | 50.14▼ | -0.03 (-0.06%) | 50.45 | 50.12 | 90,320 |
| PWER | 44.679▼ | -0.7901 (-1.74%) | 44.88 | 44.679 | 2,600 |
| PWV | 79.025▼ | -0.535 (-0.67%) | 79.475 | 78.8666 | 100,756 |
| PWZ | 22.96▲ | +0.01 (+0.04%) | 22.98 | 22.865 | 790,111 |
| PXED | 26.44▼ | -0.20 (-0.75%) | 26.73 | 26.16 | 68,923 |
| PYZ | 116.6731▼ | -0.8769 (-0.75%) | 116.98 | 116.6731 | 998 |
| PZA | 21.95▼ | -0.07 (-0.32%) | 22.0192 | 21.905 | 2,314,896 |
| QALT | 25.95▼ | -0.0984 (-0.38%) | 25.98 | 25.95 | 3,900 |
| QAT | 16.88▼ | -0.15 (-0.88%) | 16.96 | 16.85 | 16,600 |
| QCMD | 15.078▼ | -1.5709 (-9.44%) | 16.50 | 15.019 | 38,400 |
| QDIV | 39.197▼ | -0.184 (-0.47%) | 39.42 | 39.197 | 600 |
| QFIN | 7.93▼ | -0.16 (-1.98%) | 8.12 | 7.86 | 1,763,672 |
| QH | 3.87▼ | -0.12 (-3.01%) | 3.88 | 3.87 | 1,400 |
| QID | 13.28▼ | -0.81 (-5.75%) | 13.81 | 13.21 | 34,724,841 |
| QNST | 17.26▼ | -0.29 (-1.65%) | 17.73 | 17.25 | 1,197,306 |
| QQDN | 19.602▼ | -0.7212 (-3.55%) | 19.62 | 19.602 | 300 |
| QQLV | 24.261▼ | -0.0448 (-0.18%) | 24.34 | 24.159 | 45,600 |
| QQQD | 11.71▼ | -0.40 (-3.30%) | 11.98 | 11.665 | 49,400 |
| QQWZ | 28.351▼ | -0.0918 (-0.32%) | 28.47 | 28.334 | 4,100 |
| QSML | 33.138▼ | -1.8984 (-5.42%) | 33.138 | 33.10 | 298 |
| QTTB | 10.47▼ | -0.07 (-0.66%) | 10.75 | 10.30 | 358,710 |
| QVAL | 59.743▼ | -0.3095 (-0.52%) | 60.27 | 59.686 | 37,100 |
| R | 237.14▼ | -1.40 (-0.59%) | 239.32 | 234.13 | 229,438 |
| RAPP | 39.66▼ | -0.79 (-1.95%) | 42.18 | 39.11 | 616,211 |
| RAVE | 2.69▼ | -0.19 (-6.60%) | 2.86 | 2.69 | 80,072 |
| RCI | 34.41▼ | -0.67 (-1.91%) | 35.18 | 34.325 | 902,418 |
| RDHL | 0.5499▼ | -0.0184 (-3.24%) | 0.5679 | 0.5385 | 75,803 |
| RDIV | 59.18▼ | -0.54 (-0.90%) | 59.53 | 59.18 | 63,215 |
| REI | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.37 | 4,691,606 |
| RELX | 33.41 | +0.00 (+0.00%) | 33.62 | 33.235 | 1,662,750 |
| RES | 5.68▼ | -0.18 (-3.07%) | 5.84 | 5.64 | 2,304,200 |
| RETL | 7.27▲ | +0.19 (+2.68%) | 7.4011 | 7.055 | 411,589 |
| REW | 10.465▼ | -0.6466 (-5.82%) | 10.89 | 10.42 | 220,007 |
| RFCI | 21.74▲ | +0.03 (+0.14%) | 21.745 | 21.61 | 10,750 |
| RFV | 145.2165▼ | -1.5435 (-1.05%) | 147.28 | 145.2165 | 2,303 |
| RICK | 28.26▲ | +0.24 (+0.86%) | 28.62 | 27.60 | 39,200 |
| RIFR | 27.4656▼ | -0.1494 (-0.54%) | 27.56 | 27.4656 | 4,987 |
| RIG | 5.45▼ | -0.19 (-3.37%) | 5.63 | 5.42 | 41,541,275 |
| RILY | 5.80▼ | -0.18 (-3.01%) | 6.06 | 5.77 | 569,533 |
| RKT | 12.36▲ | +0.07 (+0.57%) | 12.59 | 12.13 | 38,994,976 |
| RLTY | 14.61▲ | +0.06 (+0.41%) | 14.7032 | 14.5188 | 43,830 |
| RLY | 37.10▼ | -0.19 (-0.51%) | 37.335 | 37.10 | 146,377 |
| RM | 31.50▲ | +0.11 (+0.35%) | 31.9499 | 31.275 | 65,900 |
| RMM | 13.30▼ | -0.12 (-0.89%) | 13.405 | 13.275 | 60,458 |
| RMMZ | 13.75▼ | -0.07 (-0.51%) | 13.84 | 13.71 | 30,991 |
| RMNI | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.32 | 339,681 |
| ROAD | 94.46▲ | +0.13 (+0.14%) | 96.09 | 93.50 | 784,742 |
| ROL | 32.35▼ | -0.08 (-0.25%) | 32.705 | 31.88 | 6,589,576 |
| ROP | 365.40▼ | -7.34 (-1.97%) | 374.15 | 364.33 | 1,019,786 |
| RPT | 11.25▼ | -0.14 (-1.23%) | 11.52 | 10.845 | 63,091 |
| RPV | 118.41▼ | -1.34 (-1.12%) | 119.5764 | 118.33 | 154,684 |