Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTSI | 4.50▼ | -0.015 (-0.33%) | 4.6001 | 4.4263 | 22,120 |
| VVR | 3.24▼ | -0.04 (-1.22%) | 3.27 | 3.21 | 2,529,700 |
| WATT | 4.61▼ | -0.40 (-7.98%) | 5.84 | 4.50 | 596,100 |
| WBI | 19.80▼ | -0.90 (-4.35%) | 20.88 | 19.345 | 796,400 |
| WCT | 0.2187▼ | -0.0033 (-1.49%) | 0.2274 | 0.2101 | 191,173 |
| WDAF | 27.295▼ | -0.4249 (-1.53%) | 27.37 | 27.29 | 1,800 |
| WDI | 13.82▼ | -0.26 (-1.85%) | 14.14 | 13.73 | 625,100 |
| WDS | 15.65▼ | -0.44 (-2.73%) | 15.94 | 15.51 | 1,219,700 |
| WEEI | 20.8849▼ | -0.5084 (-2.38%) | 21.2568 | 20.85 | 16,948 |
| WETH | 1.56▼ | -0.09 (-5.45%) | 1.6471 | 1.47 | 139,950 |
| WIW | 8.59▼ | -0.08 (-0.92%) | 8.67 | 8.59 | 363,400 |
| WLDS | 1.54▲ | +0.03 (+1.99%) | 1.59 | 1.48 | 136,788 |
| WOK | 0.0541▼ | -0.0107 (-16.51%) | 0.0679 | 0.0525 | 113,517,469 |
| WTI | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.59 | 1,671,900 |
| WTMU | 25.85▲ | +0.03 (+0.12%) | 25.85 | 25.61 | 101 |
| WXET | 14.85▼ | -0.685 (-4.41%) | 15.32 | 14.85 | 2,200 |
| WYFI | 15.08▼ | -0.13 (-0.85%) | 15.945 | 14.65 | 1,293,680 |
| XAIR | 0.916▼ | -0.089 (-8.86%) | 1.01 | 0.898 | 262,582 |
| XBIO | 2.07▼ | -0.26 (-11.16%) | 2.33 | 1.90 | 79,886 |
| XEL | 73.73▼ | -1.99 (-2.63%) | 76.00 | 72.43 | 11,254,457 |
| XGN | 6.75▼ | -0.28 (-3.98%) | 7.035 | 6.72 | 173,700 |
| XHYE | 38.412▼ | -0.0887 (-0.23%) | 38.412 | 38.412 | 100 |
| XLE | 43.81▼ | -1.38 (-3.05%) | 44.85 | 43.77 | 48,450,558 |
| XLEI | 24.087▼ | -0.6754 (-2.73%) | 24.55 | 24.036 | 13,300 |
| XLK | 142.56▲ | +0.26 (+0.18%) | 142.965 | 141.30 | 10,669,072 |
| XOMO | 11.37▼ | -0.28 (-2.40%) | 11.58 | 11.324 | 72,400 |
| XOP | 124.96▼ | -4.92 (-3.79%) | 128.53 | 124.32 | 5,407,245 |
| XOS | 2.13▼ | -0.04 (-1.84%) | 2.2238 | 2.10 | 50,496 |
| XP | 16.56▼ | -1.03 (-5.86%) | 17.30 | 16.53 | 5,546,600 |
| XPON | 0.9399▼ | -0.0401 (-4.09%) | 0.979 | 0.89 | 198,727 |
| XPP | 25.9767▼ | -0.5655 (-2.13%) | 25.9767 | 25.62 | 5,409 |
| XPRO | 12.65▼ | -1.13 (-8.20%) | 13.54 | 12.44 | 1,118,757 |
| XT | 69.18▼ | -5.6773 (-7.58%) | 69.49 | 67.541 | 114,200 |
| XTLB | 0.78▼ | -0.03 (-3.70%) | 0.83 | 0.76 | 52,700 |
| XTWY | 38.1815▲ | +0.2596 (+0.68%) | 38.1815 | 37.77 | 3,281,979 |
| YDKG | 0.83▼ | -0.061 (-6.85%) | 0.90 | 0.81 | 333,800 |
| YINN | 41.82▼ | -1.31 (-3.04%) | 41.96 | 41.0248 | 2,776,634 |
| YJ | 1.40▼ | -0.09 (-6.04%) | 1.41 | 1.39 | 969 |
| YPF | 34.14▼ | -0.97 (-2.76%) | 34.9012 | 33.73 | 1,556,224 |
| YYAI | 0.9092▼ | -0.0108 (-1.17%) | 0.9476 | 0.8635 | 1,677,034 |
| ZBIO | 36.89▲ | +4.30 (+13.19%) | 37.32 | 31.48 | 376,900 |
| ZCMD | 0.573▼ | -0.0079 (-1.36%) | 0.581 | 0.519 | 11,400 |
| ZENA | 3.01▲ | +0.13 (+4.51%) | 3.049 | 2.81 | 1,151,500 |
| ZEO | 1.07▲ | +0.06 (+5.94%) | 1.11 | 0.9834 | 399,178 |
| ZJYL | 0.187▼ | -0.0243 (-11.50%) | 0.212 | 0.183 | 142,300 |
| ZLAB | 17.00▼ | -0.34 (-1.96%) | 17.33 | 16.82 | 1,081,700 |
| ZNB | 0.66▼ | -0.0229 (-3.35%) | 0.68 | 0.65 | 477,100 |
| ZOOZ | 0.416▲ | +0.004 (+0.97%) | 0.427 | 0.3744 | 623,392 |
| ZROZ | 65.67▲ | +0.59 (+0.91%) | 65.73 | 64.80 | 281,803 |
| ZS | 232.78▲ | +2.47 (+1.07%) | 233.983 | 228.66 | 2,243,000 |
| ZTEK | 0.65▼ | -0.01 (-1.52%) | 0.68 | 0.65 | 19,200 |
| ZTR | 6.25▼ | -0.06 (-0.95%) | 6.2899 | 6.23 | 200,070 |
| ZYXI | 0.34▼ | -0.3217 (-48.62%) | 0.40 | 0.27 | 9,296,800 |