Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 7.26▼ | -0.19 (-2.55%) | 7.415 | 7.22 | 707,804 |
| PVLA | 76.69▼ | -5.21 (-6.36%) | 81.95 | 72.225 | 556,500 |
| PYPG | 8.95▼ | -0.13 (-1.43%) | 9.00 | 8.72 | 507,300 |
| PYPL | 52.69▼ | -0.42 (-0.79%) | 52.95 | 52.06 | 18,578,400 |
| PYPY | 36.50▼ | -0.26 (-0.71%) | 36.65 | 34.61 | 21,300 |
| PZZA | 35.17▼ | -0.71 (-1.98%) | 35.9899 | 34.74 | 1,195,202 |
| QBTS | 21.22▼ | -2.00 (-8.61%) | 23.15 | 20.70 | 31,181,100 |
| QBY | 13.7154▼ | -1.0912 (-7.37%) | 14.32 | 13.71 | 6,885 |
| QFIN | 15.55▼ | -0.35 (-2.20%) | 16.14 | 15.50 | 1,032,379 |
| QGRO | 112.62▼ | -2.10 (-1.83%) | 114.51 | 112.355 | 223,754 |
| QMCO | 6.20▼ | -0.34 (-5.20%) | 6.51 | 6.11 | 590,300 |
| QNCX | 0.17▼ | -0.1001 (-37.06%) | 0.2575 | 0.161 | 34,094,278 |
| QNRX | 7.215▼ | -1.085 (-13.07%) | 8.42 | 7.00 | 57,623 |
| QNST | 13.29▼ | -0.21 (-1.56%) | 13.47 | 13.10 | 769,293 |
| QNTM | 4.58▼ | -0.29 (-5.95%) | 4.9828 | 4.50 | 48,299 |
| QPUX | 11.09▼ | -2.205 (-16.59%) | 13.11 | 10.46 | 674,900 |
| QQJG | 27.4397▼ | -0.3535 (-1.27%) | 27.55 | 27.4397 | 2,055 |
| QS | 8.85▼ | -1.005 (-10.20%) | 9.78 | 8.81 | 20,962,400 |
| QSR | 66.99▼ | -0.48 (-0.71%) | 67.375 | 66.355 | 1,679,381 |
| QSU | 4.43▼ | -1.16 (-20.75%) | 5.495 | 4.41 | 1,099,100 |
| QUBT | 9.27▼ | -0.91 (-8.94%) | 10.24 | 9.00 | 20,020,696 |
| RACE | 333.17▼ | -5.28 (-1.56%) | 335.31 | 331.01 | 531,450 |
| RAIN | 2.38▼ | -0.358 (-13.08%) | 2.85 | 2.37 | 23,300 |
| RANI | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.20 | 1,253,169 |
| RAPP | 26.61▼ | -0.14 (-0.52%) | 27.02 | 25.32 | 319,965 |
| RBBN | 2.62▼ | -0.06 (-2.24%) | 2.72 | 2.60 | 475,600 |
| RBLX | 65.76▼ | -9.97 (-13.17%) | 75.185 | 64.56 | 28,231,784 |
| RBLY | 22.58▼ | -3.062 (-11.94%) | 25.42 | 22.22 | 8,800 |
| RBRK | 55.95▼ | -2.02 (-3.48%) | 58.19 | 55.58 | 4,852,637 |
| RCKT | 3.48▼ | -0.07 (-1.97%) | 3.58 | 3.34 | 1,693,882 |
| RCT | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.055 | 216,200 |
| RDCM | 12.54▲ | +0.24 (+1.95%) | 12.685 | 12.175 | 63,949 |
| RDDT | 180.27▼ | -9.78 (-5.15%) | 190.471 | 180.00 | 3,899,181 |
| RDGT | 1.50▼ | -0.28 (-15.73%) | 1.80 | 1.50 | 8,600 |
| RDNW | 4.91▼ | -0.01 (-0.20%) | 5.25 | 4.68 | 39,700 |
| RDTL | 29.34▼ | -3.31 (-10.14%) | 32.75 | 29.21 | 319,600 |
| RDYY | 28.14▼ | -1.40 (-4.74%) | 29.67 | 28.14 | 40,500 |
| REAL | 14.67▼ | -0.77 (-4.99%) | 15.55 | 14.535 | 2,829,528 |
| REE | 0.619▲ | +0.0183 (+3.05%) | 0.625 | 0.58 | 131,426 |
| REFR | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 83,044 |
| REKR | 1.11▼ | -0.02 (-1.77%) | 1.187 | 1.06 | 4,048,900 |
| RELX | 35.80▼ | -0.37 (-1.02%) | 36.11 | 35.49 | 3,475,100 |
| RENT | 7.06▼ | -0.02 (-0.28%) | 7.25 | 6.70 | 110,585 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| RGEN | 149.37▼ | -7.00 (-4.48%) | 157.44 | 148.84 | 889,189 |
| RGS | 22.56▼ | -0.93 (-3.96%) | 23.60 | 22.55 | 17,200 |
| RGTI | 18.17▼ | -1.68 (-8.46%) | 19.64 | 17.625 | 34,008,934 |
| RGTX | 7.48▼ | -1.59 (-17.53%) | 8.84 | 6.995 | 5,787,200 |
| RGYY | 15.19▼ | -0.7615 (-4.77%) | 15.50 | 15.14 | 8,680 |
| RIGL | 34.86▼ | -0.30 (-0.85%) | 35.43 | 33.94 | 246,219 |
| RILA | 11.30▼ | -0.19 (-1.65%) | 11.39 | 11.30 | 3,500 |
| RITM | 10.94▼ | -0.98 (-8.22%) | 11.815 | 10.725 | 26,307,610 |
| RITR | 0.88▼ | -0.12 (-12.00%) | 1.00 | 0.88 | 133,536 |
| RIVN | 14.75▼ | -0.42 (-2.77%) | 15.27 | 14.50 | 25,350,730 |
| RJET | 17.20▲ | +0.58 (+3.49%) | 17.31 | 16.26 | 55,100 |
| RKT | 17.93▼ | -2.84 (-13.67%) | 19.14 | 17.05 | 87,112,469 |
| RLMD | 3.55▼ | -0.36 (-9.21%) | 3.9127 | 3.535 | 381,716 |
| RM | 37.05▲ | +0.99 (+2.75%) | 37.28 | 35.16 | 45,010 |
| RMSG | 0.701▼ | -0.172 (-19.70%) | 0.97 | 0.701 | 74,400 |
| ROBT | 51.895▼ | -1.368 (-2.57%) | 52.88 | 51.728 | 82,500 |
| ROKU | 95.20▼ | -5.26 (-5.24%) | 99.88 | 94.56 | 4,560,140 |
| ROOT | 62.13▼ | -0.82 (-1.30%) | 63.82 | 60.10 | 511,000 |
| RPD | 11.92▲ | +0.19 (+1.62%) | 12.07 | 11.53 | 1,320,135 |
| RSKD | 4.26▼ | -0.08 (-1.84%) | 4.34 | 4.23 | 473,910 |
| RSMR | 22.275▼ | -0.085 (-0.38%) | 22.33 | 21.625 | 60,500 |
| RTYY | 17.29▼ | -1.3268 (-7.13%) | 18.02 | 17.20 | 16,581 |
| RUBI | 0.749▼ | -0.003 (-0.40%) | 0.77 | 0.713 | 100,400 |
| RUM | 5.69▼ | -0.31 (-5.17%) | 5.96 | 5.54 | 2,513,466 |
| RVLV | 27.65▼ | -0.55 (-1.95%) | 28.28 | 27.48 | 946,660 |
| RVNL | 30.896▼ | -1.9356 (-5.90%) | 32.81 | 29.88 | 27,200 |
| RVP | 0.70▼ | -0.0064 (-0.91%) | 0.71 | 0.68 | 45,200 |
| RWLC | 33.6342▼ | -0.2831 (-0.83%) | 33.85 | 32.01 | 5,201 |
| RXST | 8.69▼ | -0.22 (-2.47%) | 9.05 | 8.45 | 3,950,483 |
| RYM | 15.80▼ | -1.55 (-8.93%) | 17.45 | 15.36 | 33,900 |
| SA | 28.26▼ | -5.28 (-15.74%) | 31.67 | 28.13 | 2,085,800 |
| SAH | 59.96▼ | -0.31 (-0.51%) | 60.34 | 59.02 | 228,700 |
| SAIH | 7.09▲ | +0.04 (+0.57%) | 7.50 | 6.55 | 10,648 |
| SAIL | 15.69▼ | -0.36 (-2.24%) | 16.39 | 15.60 | 2,614,700 |
| SAMG | 14.74▲ | +0.07 (+0.48%) | 14.79 | 14.345 | 30,516 |
| SANM | 141.68▼ | -12.75 (-8.26%) | 153.50 | 137.01 | 2,052,664 |
| SATG | 16.5909▼ | -0.3791 (-2.23%) | 17.83 | 15.56 | 42,198 |
| SAVA | 1.99▼ | -0.05 (-2.45%) | 2.06 | 1.93 | 783,000 |
| SBAR | 26.10▼ | -0.07 (-0.27%) | 26.14 | 25.95 | 152,000 |
| SBET | 8.88▼ | -0.49 (-5.23%) | 9.26 | 8.68 | 9,551,174 |
| SCLS | 19.00▼ | -0.798 (-4.03%) | 19.00 | 19.00 | 100 |
| SCNX | 0.454▼ | -0.0328 (-6.74%) | 0.485 | 0.453 | 572,700 |
| SDGR | 13.97▼ | -0.35 (-2.44%) | 14.08 | 13.44 | 2,582,254 |
| SE | 116.49▼ | -5.41 (-4.44%) | 121.89 | 115.61 | 5,392,500 |
| SEG | 18.89▼ | -0.36 (-1.87%) | 19.24 | 18.68 | 118,082 |
| SEIX | 23.235▼ | -0.035 (-0.15%) | 23.28 | 23.22 | 236,100 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SEPN | 23.34▼ | -0.46 (-1.93%) | 23.94 | 23.23 | 282,418 |
| SERA | 2.76▼ | -0.04 (-1.43%) | 2.865 | 2.76 | 34,775 |
| SF | 123.30▼ | -1.27 (-1.02%) | 125.00 | 122.59 | 1,385,616 |
| SGBX | 1.27▼ | -0.07 (-5.22%) | 1.345 | 1.2188 | 342,439 |
| SGHC | 9.47▼ | -0.60 (-5.96%) | 10.20 | 9.25 | 3,268,298 |
| SGI | 87.85▼ | -2.27 (-2.52%) | 89.76 | 87.50 | 1,526,500 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SGRY | 14.86▲ | +0.38 (+2.62%) | 14.87 | 14.35 | 1,033,019 |
| SHOP | 131.23▼ | -12.41 (-8.64%) | 141.50 | 130.43 | 13,546,300 |