Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TG | 7.40▼ | -0.33 (-4.27%) | 7.62 | 7.32 | 107,120 |
| TGB | 8.02▼ | -0.91 (-10.19%) | 8.405 | 7.97 | 5,601,792 |
| TGE | 0.8935▼ | -0.0065 (-0.72%) | 0.9498 | 0.85 | 25,772 |
| TGLB | 29.991▼ | -0.2599 (-0.86%) | 29.991 | 29.991 | 100 |
| TGRT | 45.55▼ | -0.45 (-0.98%) | 45.75 | 45.46 | 105,328 |
| THFF | 77.80▲ | +0.55 (+0.71%) | 77.89 | 74.7879 | 136,460 |
| THIR | 33.68▼ | -0.21 (-0.62%) | 33.73 | 33.625 | 18,230 |
| THLV | 31.7817▼ | -0.2556 (-0.80%) | 31.97 | 31.76 | 937 |
| THMZ | 33.8801▼ | -0.3449 (-1.01%) | 33.985 | 33.86 | 654 |
| THNR | 25.7032▼ | -0.3005 (-1.16%) | 25.7032 | 25.7032 | 138 |
| THO | 72.01▲ | +0.08 (+0.11%) | 72.65 | 70.895 | 742,130 |
| THOR | 26.12▼ | -0.06 (-0.23%) | 26.18 | 26.0348 | 51,073 |
| THRM | 38.33▼ | -0.09 (-0.23%) | 38.543 | 37.865 | 166,364 |
| THW | 13.50▼ | -0.25 (-1.82%) | 13.75 | 13.50 | 70,321 |
| THY | 21.4551▼ | -0.1134 (-0.53%) | 21.495 | 21.44 | 12,682 |
| THYF | 50.756▼ | -0.239 (-0.47%) | 50.92 | 50.75 | 14,238 |
| THYM | 48.6988▼ | -0.3212 (-0.66%) | 48.93 | 48.6988 | 5,360 |
| TILC | 25.475▼ | -0.2139 (-0.83%) | 25.6089 | 25.455 | 11,380 |
| TILE | 33.85▼ | -0.66 (-1.91%) | 34.31 | 33.66 | 406,406 |
| TINS | 28.8998▼ | -0.3046 (-1.04%) | 28.8998 | 28.8998 | 10 |
| TINT | 38.5641▼ | -0.3807 (-0.98%) | 38.5641 | 38.5641 | 47 |
| TIP | 106.33▼ | -0.47 (-0.44%) | 106.59 | 106.25 | 2,015,167 |
| TIPA | 98.6732▼ | -0.1368 (-0.14%) | 98.72 | 98.6732 | 914 |
| TIPB | 97.0851▼ | -0.3289 (-0.34%) | 97.155 | 97.0851 | 563 |
| TIPC | 95.3396▼ | -0.5708 (-0.60%) | 95.56 | 95.3396 | 125 |
| TIPD | 93.6101▼ | -0.7124 (-0.76%) | 93.6101 | 93.6101 | 14 |
| TIPT | 17.85▲ | +0.04 (+0.22%) | 17.89 | 17.62 | 140,510 |
| TIPX | 18.51▼ | -0.06 (-0.32%) | 18.53 | 18.492 | 235,008 |
| TIPZ | 50.7211▼ | -0.2289 (-0.45%) | 50.83 | 50.6901 | 18,064 |
| TISC | 23.8017▼ | -0.1737 (-0.72%) | 23.8017 | 23.8017 | 12 |
| TJX | 126.42▲ | +0.30 (+0.24%) | 127.08 | 125.56 | 6,195,260 |
| TKR | 118.16▼ | -0.89 (-0.75%) | 118.545 | 116.22 | 846,258 |
| TLCI | 26.7494▼ | -0.0926 (-0.34%) | 26.80 | 26.71 | 2,598 |
| TLH | 95.04▼ | -1.12 (-1.16%) | 95.67 | 94.94 | 1,567,195 |
| TLRY | 4.14▼ | -0.07 (-1.66%) | 4.26 | 4.10 | 2,971,877 |
| TLT | 80.78▼ | -0.95 (-1.16%) | 81.36 | 80.665 | 59,591,986 |
| TMB | 24.975▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 173,910 |
| TME | 7.90▲ | +0.01 (+0.13%) | 7.90 | 7.77 | 4,946,358 |
| TMED | 33.885▼ | -0.505 (-1.47%) | 34.23 | 33.885 | 2,500 |
| TMF | 29.30▼ | -1.04 (-3.43%) | 29.91 | 29.14 | 9,768,208 |
| TMNL | 48.1286▼ | -0.6564 (-1.35%) | 48.27 | 48.1286 | 425 |
| TMNS | 49.3002▼ | -0.2098 (-0.42%) | 49.42 | 49.3002 | 4,685 |
| TMSF | 49.785▼ | -0.1595 (-0.32%) | 49.79 | 49.785 | 537 |
| TMSL | 41.57▼ | -0.44 (-1.05%) | 41.79 | 41.475 | 397,568 |
| TMUS | 177.16▼ | -0.18 (-0.10%) | 179.23 | 174.65 | 4,544,300 |
| TMVE | 17.5159▼ | -0.152 (-0.86%) | 17.58 | 17.49 | 2,550 |
| TNA | 64.12▼ | -2.00 (-3.02%) | 65.521 | 63.75 | 3,801,333 |
| TNDM | 18.31▼ | -0.80 (-4.19%) | 19.05 | 18.095 | 1,588,001 |
| TNXT | 28.0828▼ | -0.2872 (-1.01%) | 28.125 | 28.0828 | 474 |
| TNYA | 0.6488▼ | -0.0122 (-1.85%) | 0.6699 | 0.64 | 2,283,533 |
| TOK | 152.4175▼ | -1.0525 (-0.69%) | 152.71 | 152.4175 | 366 |
| TOL | 132.48▼ | -2.57 (-1.90%) | 136.40 | 130.26 | 1,131,339 |
| TOLZ | 57.82▼ | -0.67 (-1.15%) | 58.08 | 57.82 | 5,000 |
| TOPC | 34.521▼ | -0.289 (-0.83%) | 34.64 | 34.52 | 4,700 |
| TOPS | 0.72▼ | -0.01 (-1.37%) | 0.74 | 0.71 | 51,000 |
| TOST | 31.94▼ | -0.51 (-1.57%) | 32.75 | 31.825 | 5,772,568 |
| TOT | 23.8401▼ | -0.1437 (-0.60%) | 24.2649 | 23.8401 | 59 |
| TOTL | 38.17▼ | -0.22 (-0.57%) | 38.28 | 38.1401 | 542,195 |
| TOTR | 38.9801▼ | -0.2549 (-0.65%) | 39.13 | 38.9601 | 24,341 |
| TOUS | 38.90▼ | -0.29 (-0.74%) | 39.0736 | 38.82 | 190,824 |
| TOV | 31.97▼ | -0.184 (-0.57%) | 31.99 | 31.94 | 7,000 |
| TPB | 71.95▼ | -1.26 (-1.72%) | 74.45 | 71.69 | 212,113 |
| TPC | 86.23▼ | -1.85 (-2.10%) | 87.965 | 85.84 | 483,078 |
| TPFG | 25.3341▼ | -0.3888 (-1.51%) | 25.43 | 25.3341 | 487 |
| TPFI | 24.26▼ | -0.1696 (-0.69%) | 24.39 | 24.26 | 14,326 |
| TPG | 46.93▼ | -1.98 (-4.05%) | 48.69 | 46.87 | 3,072,555 |
| TPHD | 42.35▼ | -0.23 (-0.54%) | 42.63 | 42.325 | 18,044 |
| TPIF | 38.00▼ | -0.41 (-1.07%) | 38.19 | 37.9201 | 14,453 |
| TPLC | 49.13▼ | -0.49 (-0.99%) | 49.55 | 49.12 | 176,697 |
| TPLS | 24.473▼ | -0.147 (-0.60%) | 24.473 | 24.473 | 497 |
| TPOR | 34.53▲ | +0.42 (+1.23%) | 34.835 | 33.16 | 6,056 |
| TPR | 115.87▲ | +2.16 (+1.90%) | 117.26 | 112.11 | 3,180,714 |
| TPSC | 46.52▼ | -0.30 (-0.64%) | 46.61 | 46.38 | 13,287 |
| TPST | 0.8026▼ | -0.1063 (-11.70%) | 0.95 | 0.80 | 359,877 |
| TPVG | 5.14▼ | -0.04 (-0.77%) | 5.19 | 5.08 | 123,002 |
| TRAX | 37.98▼ | -1.59 (-4.02%) | 40.6916 | 37.40 | 389,071 |
| TRBF | 48.03▼ | -0.275 (-0.57%) | 48.04 | 48.03 | 611 |
| TRDA | 6.42▼ | -0.69 (-9.70%) | 7.175 | 6.38 | 448,063 |
| TREE | 26.89▲ | +0.33 (+1.24%) | 27.86 | 26.285 | 307,859 |
| TRFM | 57.65▼ | -0.82 (-1.40%) | 58.15 | 57.63 | 11,329 |
| TRI | 95.71▼ | -1.27 (-1.31%) | 99.00 | 95.655 | 1,350,430 |
| TRIB | 7.79▼ | -0.21 (-2.62%) | 7.87 | 7.30 | 19,679 |
| TRIN | 17.82▼ | -0.24 (-1.33%) | 17.9062 | 17.725 | 893,266 |
| TRIP | 8.825▲ | +0.005 (+0.06%) | 8.90 | 8.41 | 6,119,006 |
| TRND | 36.6473▼ | -0.3124 (-0.85%) | 36.775 | 36.62 | 2,297 |
| TRNO | 65.02▼ | -0.18 (-0.28%) | 65.92 | 64.79 | 456,622 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TROW | 107.55▼ | -0.19 (-0.18%) | 108.147 | 106.75 | 1,083,349 |
| TROX | 4.59▼ | -0.06 (-1.29%) | 4.72 | 4.52 | 2,608,641 |
| TRS | 38.22▼ | -0.02 (-0.05%) | 38.33 | 37.89 | 299,782 |
| TRTX | 7.48▼ | -0.17 (-2.22%) | 7.67 | 7.47 | 969,889 |
| TRUD | 25.1245▼ | -0.1312 (-0.52%) | 25.2598 | 24.94 | 84,714 |
| TRUF | 29.6516▼ | -0.1167 (-0.39%) | 29.6516 | 29.6516 | 13 |
| TRUH | 28.9088▼ | -0.1433 (-0.49%) | 28.9088 | 28.88 | 614 |
| TRUI | 24.3961▼ | -0.1939 (-0.79%) | 24.3961 | 24.3961 | 16 |
| TRUM | 25.0328▼ | -0.3928 (-1.54%) | 25.06 | 25.03 | 474 |
| TRUR | 24.3707▼ | -0.2233 (-0.91%) | 24.3707 | 24.3707 | 8 |
| TRVI | 15.91▼ | -0.73 (-4.39%) | 16.51 | 15.71 | 1,249,973 |
| TSCM | 19.3032▼ | -0.2546 (-1.30%) | 19.455 | 19.3032 | 1,251 |
| TSCO | 33.52▼ | -0.48 (-1.41%) | 33.97 | 33.2525 | 8,607,060 |