Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGK | 77.90▼ | -1.08 (-1.37%) | 79.63 | 77.875 | 3,621,386 |
| VGSR | 10.225▼ | -0.075 (-0.73%) | 10.40 | 10.18 | 39,613 |
| VGT | 715.70▼ | -21.87 (-2.97%) | 757.94 | 713.84 | 1,124,529 |
| VICE | 31.1937▼ | -0.3743 (-1.19%) | 31.83 | 31.1937 | 151 |
| VICI | 28.80▼ | -0.35 (-1.20%) | 29.411 | 28.75 | 17,177,200 |
| VIG | 213.05▼ | -2.00 (-0.93%) | 218.16 | 212.93 | 2,387,386 |
| VIGI | 87.4081▼ | -1.0401 (-1.18%) | 88.9899 | 87.39 | 288,040 |
| VIOG | 114.251▼ | -1.529 (-1.32%) | 117.9668 | 114.181 | 14,844 |
| VIOO | 104.33▼ | -1.87 (-1.76%) | 107.95 | 104.26 | 60,318 |
| VIOV | 90.04▼ | -2.06 (-2.24%) | 93.46 | 90.04 | 181,726 |
| VIRC | 6.49▼ | -0.03 (-0.46%) | 6.6595 | 6.42 | 55,658 |
| VIS | 283.32▼ | -5.16 (-1.79%) | 293.16 | 283.04 | 131,132 |
| VKI | 8.81▼ | -0.03 (-0.34%) | 8.87 | 8.76 | 182,400 |
| VKQ | 9.50▼ | -0.04 (-0.42%) | 9.60 | 9.49 | 143,500 |
| VLLU | 22.4105▼ | -0.3265 (-1.44%) | 22.4105 | 22.4105 | 192 |
| VLU | 199.5843▼ | -2.5487 (-1.26%) | 204.85 | 199.5843 | 8,735 |
| VMAR | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 109,700 |
| VMI | 379.21▼ | -11.98 (-3.06%) | 401.19 | 378.69 | 255,400 |
| VMO | 9.55▼ | -0.05 (-0.52%) | 9.63 | 9.55 | 194,900 |
| VNCE | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.30 | 130,683 |
| VNIE | 23.9869▼ | -0.1252 (-0.52%) | 23.9869 | 23.9869 | 400 |
| VNQI | 46.38▼ | -0.36 (-0.77%) | 46.8998 | 46.355 | 205,748 |
| VNSE | 37.145▼ | -0.602 (-1.59%) | 37.145 | 37.145 | 32 |
| VNT | 33.95▼ | -0.66 (-1.91%) | 35.495 | 33.88 | 1,200,163 |
| VO | 278.04▼ | -4.23 (-1.50%) | 286.41 | 277.81 | 1,102,590 |
| VOE | 168.89▼ | -1.64 (-0.96%) | 172.6999 | 168.86 | 364,469 |
| VOLT | 28.44▼ | -0.58 (-2.00%) | 29.66 | 28.38 | 237,000 |
| VONE | 295.24▼ | -4.75 (-1.58%) | 305.60 | 295.05 | 88,300 |
| VONG | 117.04▼ | -2.42 (-2.03%) | 122.39 | 116.89 | 1,835,600 |
| VONV | 87.76▼ | -0.93 (-1.05%) | 89.91 | 87.70 | 1,923,100 |
| VOO | 599.96▼ | -9.24 (-1.52%) | 621.1288 | 599.385 | 13,533,492 |
| VOOG | 424.60▼ | -7.62 (-1.76%) | 443.6499 | 424.00 | 328,754 |
| VOOV | 196.29▼ | -2.50 (-1.26%) | 201.13 | 196.29 | 74,629 |
| VOR | 6.86▼ | -0.96 (-12.28%) | 8.16 | 6.50 | 1,082,800 |
| VOT | 269.71▼ | -6.05 (-2.19%) | 279.84 | 269.55 | 136,998 |
| VOTE | 76.662▼ | -1.243 (-1.60%) | 79.40 | 76.62 | 13,000 |
| VOYA | 68.09▼ | -1.19 (-1.72%) | 70.95 | 67.983 | 680,978 |
| VOYG | 18.23▲ | +0.24 (+1.33%) | 19.1425 | 17.41 | 1,552,845 |
| VPC | 18.045▼ | -0.115 (-0.63%) | 18.36 | 18.02 | 124,800 |
| VPG | 29.28▼ | -1.32 (-4.31%) | 32.52 | 29.08 | 188,700 |
| VPL | 87.18▼ | -1.25 (-1.41%) | 89.26 | 87.16 | 823,760 |
| VPU | 190.70▼ | -1.06 (-0.55%) | 194.37 | 190.625 | 137,279 |
| VRAR | 1.02▼ | -0.02 (-1.92%) | 1.13 | 1.00 | 73,600 |
| VRAX | 0.4018▼ | -0.0382 (-8.68%) | 0.457 | 0.4018 | 94,941 |
| VRM | 18.56▼ | -0.46 (-2.42%) | 19.95 | 18.56 | 3,100 |
| VRME | 0.6748▼ | -0.0413 (-5.77%) | 0.7544 | 0.66 | 244,500 |
| VRNS | 31.39▼ | -0.75 (-2.33%) | 32.875 | 31.34 | 1,769,200 |
| VRNT | 20.17▼ | -0.11 (-0.54%) | 20.30 | 20.17 | 5,451,900 |
| VRRM | 20.86▼ | -1.08 (-4.92%) | 22.22 | 20.82 | 2,627,902 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VRTS | 155.33▼ | -0.86 (-0.55%) | 158.46 | 153.21 | 35,217 |
| VSAT | 30.46▼ | -4.46 (-12.77%) | 35.93 | 30.24 | 2,815,900 |
| VSH | 11.82▼ | -0.48 (-3.90%) | 12.79 | 11.795 | 1,582,958 |
| VSHY | 21.715▼ | -0.1322 (-0.61%) | 21.75 | 21.715 | 178 |
| VSLU | 42.1905▼ | -0.4605 (-1.08%) | 43.3564 | 42.155 | 30,495 |
| VSMV | 52.954▼ | -0.536 (-1.00%) | 54.11 | 52.93 | 8,000 |
| VSS | 136.91▼ | -1.71 (-1.23%) | 139.8199 | 136.75 | 509,718 |
| VT | 134.73▼ | -2.09 (-1.53%) | 138.88 | 134.70 | 8,039,510 |
| VTHR | 287.03▼ | -4.69 (-1.61%) | 297.27 | 286.92 | 53,600 |
| VTI | 320.10▼ | -5.18 (-1.59%) | 331.60 | 319.85 | 4,156,985 |
| VTV | 182.89▼ | -1.72 (-0.93%) | 186.725 | 182.81 | 8,354,593 |
| VTWG | 219.62▼ | -5.28 (-2.35%) | 229.50 | 219.58 | 10,600 |
| VTWO | 92.64▼ | -1.74 (-1.84%) | 96.65 | 92.55 | 3,591,000 |
| VTWV | 148.68▼ | -2.02 (-1.34%) | 153.87 | 148.68 | 35,800 |
| VUG | 467.00▼ | -9.59 (-2.01%) | 488.34 | 466.23 | 1,398,812 |
| VUSE | 62.949▼ | -0.915 (-1.43%) | 64.72 | 62.949 | 24,100 |
| VUZI | 2.05▼ | -0.13 (-5.96%) | 2.30 | 2.03 | 1,553,898 |
| VV | 301.41▼ | -4.71 (-1.54%) | 312.065 | 301.20 | 429,917 |
| VVOS | 2.12▼ | -0.24 (-10.17%) | 2.48 | 2.115 | 273,500 |
| VVPR | 2.08▼ | -0.21 (-9.17%) | 2.4319 | 2.05 | 638,230 |
| VWO | 53.28▼ | -0.64 (-1.19%) | 54.4099 | 53.255 | 9,554,275 |
| VXF | 196.46▼ | -4.16 (-2.07%) | 204.6469 | 196.22 | 387,318 |
| VXUS | 72.19▼ | -0.97 (-1.33%) | 73.80 | 72.17 | 4,572,363 |
| VYM | 138.43▼ | -1.26 (-0.90%) | 141.75 | 138.39 | 2,683,593 |
| VYX | 9.73▼ | -0.05 (-0.51%) | 10.01 | 9.66 | 2,122,100 |
| WANT | 40.44▼ | -1.92 (-4.53%) | 45.036 | 40.44 | 28,569 |
| WAR | 23.145▼ | -0.646 (-2.72%) | 24.23 | 23.145 | 17,700 |
| WATT | 6.07▼ | -0.53 (-8.03%) | 6.789 | 6.02 | 24,500 |
| WB | 9.54▼ | -0.23 (-2.35%) | 9.89 | 9.50 | 1,154,700 |
| WBI | 21.93▼ | -0.87 (-3.82%) | 23.25 | 21.70 | 594,647 |
| WBIF | 29.8692▼ | -0.5148 (-1.69%) | 30.68 | 29.8692 | 1,973 |
| WBIG | 22.7882▼ | -0.2927 (-1.27%) | 22.95 | 22.7882 | 2,173 |
| WBIL | 33.6339▼ | -0.5673 (-1.66%) | 34.68 | 33.6339 | 1,842 |
| WBIY | 30.15▼ | -0.27 (-0.89%) | 30.70 | 30.15 | 23,241 |
| WBUY | 1.40▼ | -0.03 (-2.10%) | 1.537 | 1.40 | 20,200 |
| WBX | 3.045▼ | -0.225 (-6.88%) | 3.47 | 3.0009 | 17,164 |
| WCBR | 28.357▼ | -0.981 (-3.34%) | 29.70 | 28.357 | 18,300 |
| WCEO | 30.865▼ | -0.408 (-1.30%) | 31.72 | 30.865 | 488 |
| WCLD | 32.92▼ | -0.78 (-2.31%) | 34.42 | 32.85 | 513,900 |
| WCME | 16.639▼ | -0.46 (-2.69%) | 17.505 | 16.639 | 5,800 |
| WCMI | 15.80▼ | -0.275 (-1.71%) | 16.32 | 15.785 | 250,700 |
| WD | 61.27▼ | -1.05 (-1.68%) | 64.00 | 60.84 | 297,858 |
| WDAY | 216.81▼ | -7.05 (-3.15%) | 227.94 | 216.57 | 3,297,200 |
| WDI | 14.12▼ | -0.28 (-1.94%) | 14.44 | 14.12 | 221,800 |
| WDTE | 31.75▼ | -0.42 (-1.31%) | 32.75 | 31.702 | 14,600 |
| WEA | 11.00▲ | +0.01 (+0.09%) | 11.11 | 10.91 | 18,400 |
| WEBL | 23.83▼ | -2.10 (-8.10%) | 27.39 | 23.71 | 230,500 |
| WEN | 7.87▼ | -0.25 (-3.08%) | 8.1752 | 7.85 | 7,379,410 |
| WENN | 10.14▼ | -0.03 (-0.29%) | 10.1699 | 10.14 | 160,885 |
| WERN | 23.15▼ | -0.12 (-0.52%) | 23.84 | 23.13 | 1,076,400 |