Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBRG | 18.47▼ | -0.32 (-1.70%) | 18.62 | 17.965 | 81,935 |
| TCAF | 37.39▲ | +0.32 (+0.86%) | 37.455 | 36.5501 | 1,023,432 |
| TCAL | 23.49▲ | +0.035 (+0.15%) | 23.51 | 23.18 | 171,700 |
| TCBI | 92.19▲ | +0.29 (+0.32%) | 92.98 | 88.15 | 450,065 |
| TCBK | 47.25 | +0.00 (+0.00%) | 47.545 | 45.535 | 227,554 |
| TCBS | 16.51▼ | -0.04 (-0.24%) | 16.51 | 16.45 | 625 |
| TCBX | 38.27▼ | -0.32 (-0.83%) | 38.435 | 36.61 | 73,132 |
| TCPB | 51.495▲ | +0.1442 (+0.28%) | 51.50 | 51.23 | 18,900 |
| TCPC | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.665 | 1,596,913 |
| TCV | 27.517▼ | -0.1956 (-0.71%) | 27.517 | 26.75 | 200 |
| TD | 95.32▼ | -0.27 (-0.28%) | 95.72 | 93.53 | 1,957,951 |
| TDF | 11.18▲ | +0.01 (+0.09%) | 11.22 | 11.00 | 101,921 |
| TDG | 1,277.9301▼ | -16.5999 (-1.28%) | 1,287.8101 | 1,251.415 | 401,121 |
| TDI | 41.699▲ | +0.514 (+1.25%) | 41.7155 | 40.3099 | 14,614 |
| TDIV | 97.01▲ | +0.75 (+0.78%) | 97.30 | 94.47 | 92,012 |
| TDSC | 26.675▲ | +0.1329 (+0.50%) | 26.69 | 26.30 | 17,000 |
| TDUP | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.43 | 3,229,861 |
| TDVG | 45.96▲ | +0.20 (+0.44%) | 46.01 | 45.05 | 40,888 |
| TEC | 27.17▲ | +0.4849 (+1.82%) | 27.17 | 26.393 | 2,000 |
| TECH | 54.87▲ | +0.98 (+1.82%) | 55.135 | 52.3801 | 2,677,754 |
| TECK | 50.95▲ | +0.41 (+0.81%) | 51.26 | 48.13 | 6,989,075 |
| TEI | 6.30▼ | -0.09 (-1.41%) | 6.3706 | 6.20 | 518,062 |
| TEK | 29.658▲ | +0.7949 (+2.75%) | 29.658 | 28.52 | 5,700 |
| TEL | 206.24▲ | +0.39 (+0.19%) | 207.46 | 197.07 | 1,948,809 |
| TEMD | 25.075▼ | -0.03 (-0.12%) | 25.075 | 25.075 | 100 |
| TENX | 11.02▲ | +0.33 (+3.09%) | 11.8199 | 10.37 | 531,600 |
| TEQI | 45.834▼ | -0.0436 (-0.10%) | 45.849 | 45.00 | 5,300 |
| TER | 296.44▲ | +23.39 (+8.57%) | 296.44 | 263.02 | 6,527,221 |
| TERG | 39.153▲ | +5.5004 (+16.34%) | 39.153 | 32.41 | 35,900 |
| TESL | 14.5411▼ | -0.1489 (-1.01%) | 14.5411 | 14.00 | 9,112 |
| TEVA | 31.50▲ | +0.45 (+1.45%) | 31.51 | 29.92 | 11,115,740 |
| TEX | 61.53▼ | -0.52 (-0.84%) | 62.44 | 58.45 | 1,689,000 |
| TFC | 46.75▲ | +0.26 (+0.56%) | 46.99 | 44.91 | 9,818,847 |
| TFI | 45.91 | +0.00 (+0.00%) | 45.95 | 45.8198 | 255,533 |
| TFII | 110.88▲ | +0.29 (+0.26%) | 111.41 | 105.07 | 434,620 |
| TFPN | 27.6521▼ | -0.0105 (-0.04%) | 27.6521 | 26.5822 | 16,909 |
| TG | 8.22▼ | -0.58 (-6.59%) | 8.63 | 8.145 | 221,211 |
| TGB | 7.19▼ | -0.01 (-0.14%) | 7.21 | 6.72 | 8,293,159 |
| TGLS | 42.45▲ | +0.85 (+2.04%) | 42.45 | 40.0866 | 1,103,755 |
| THD | 66.74▲ | +1.05 (+1.60%) | 66.74 | 64.915 | 158,003 |
| THEQ | 28.0242▲ | +0.155 (+0.56%) | 28.0242 | 27.62 | 1,000 |
| THFF | 61.90▲ | +0.12 (+0.19%) | 62.21 | 59.52 | 83,679 |
| THIR | 32.0872▲ | +0.2072 (+0.65%) | 32.11 | 31.45 | 125,173 |
| THLV | 32.356▲ | +0.0689 (+0.21%) | 32.356 | 31.82 | 20,200 |
| THMZ | 30.8841▲ | +0.3291 (+1.08%) | 30.95 | 30.14 | 14,321 |
| THNQ | 61.60▲ | +1.36 (+2.26%) | 61.73 | 59.24 | 32,795 |
| THO | 85.89▼ | -0.41 (-0.48%) | 86.41 | 81.73 | 865,960 |
| THQ | 18.25▼ | -0.09 (-0.49%) | 18.27 | 17.94 | 124,387 |
| THR | 44.50▼ | -0.77 (-1.70%) | 45.0201 | 43.47 | 936,756 |
| THRM | 29.06▼ | -0.39 (-1.32%) | 29.215 | 28.1225 | 259,167 |
| THRO | 37.78▲ | +0.37 (+0.99%) | 37.87 | 36.83 | 3,832,426 |
| THRV | 24.751▲ | +0.031 (+0.13%) | 24.77 | 24.715 | 11,000 |
| THW | 12.10▲ | +0.04 (+0.33%) | 12.12 | 11.8501 | 129,197 |
| THYF | 51.7466▲ | +0.1566 (+0.30%) | 51.7491 | 51.26 | 9,116 |
| THYM | 50.598▲ | +0.038 (+0.08%) | 50.598 | 50.39 | 2,400 |
| TIC | 8.80 | +0.00 (+0.00%) | 8.88 | 8.355 | 2,429,245 |
| TIGR | 7.31▲ | +0.11 (+1.53%) | 7.315 | 6.9845 | 1,950,813 |
| TIIV | 28.011▲ | +0.2259 (+0.81%) | 28.011 | 27.51 | 164 |
| TILE | 27.59▼ | -0.55 (-1.95%) | 27.74 | 26.70 | 422,370 |
| TINY | 60.435▼ | -1.2606 (-2.04%) | 61.00 | 58.0001 | 3,429 |
| TIRX | 0.0092▼ | -0.0009 (-8.91%) | 0.0106 | 0.0081 | 1,501,677 |
| TITN | 17.84▼ | -0.21 (-1.16%) | 17.94 | 16.87 | 174,835 |
| TIVC | 0.8457▼ | -0.0046 (-0.54%) | 0.88 | 0.7217 | 2,027,256 |
| TJGC | 0.809▲ | +0.009 (+1.13%) | 0.8477 | 0.7501 | 30,045 |
| TKC | 6.14▲ | +0.06 (+0.99%) | 6.155 | 5.95 | 1,335,530 |
| TKO | 204.07▲ | +1.39 (+0.69%) | 204.77 | 197.54 | 1,228,823 |
| TKR | 100.58▲ | +0.90 (+0.90%) | 101.12 | 96.27 | 1,130,239 |
| TLCI | 25.78▲ | +0.1499 (+0.58%) | 25.78 | 25.31 | 2,600 |
| TLK | 19.15▼ | -0.08 (-0.42%) | 19.17 | 18.50 | 773,889 |
| TLN | 335.11▲ | +14.55 (+4.54%) | 337.11 | 310.8267 | 1,033,319 |
| TLRY | 7.35▲ | +0.14 (+1.94%) | 7.395 | 6.83 | 3,288,725 |
| TLTD | 96.45▲ | +0.3986 (+0.41%) | 96.45 | 94.36 | 5,334 |
| TM | 219.53▲ | +0.39 (+0.18%) | 220.695 | 213.85 | 310,705 |
| TMB | 25.7438▲ | +0.0459 (+0.18%) | 25.79 | 25.63 | 66,891 |
| TMDX | 134.77▲ | +5.16 (+3.98%) | 135.28 | 122.38 | 1,159,458 |
| TMH | 59.5582▲ | +0.0923 (+0.16%) | 59.5582 | 58.75 | 860 |
| TMHC | 61.00▼ | -0.25 (-0.41%) | 61.16 | 58.56 | 1,276,436 |
| TMNS | 50.468▲ | +0.0474 (+0.09%) | 50.468 | 50.405 | 500 |
| TMO | 509.97▲ | +8.00 (+1.59%) | 510.55 | 492.20 | 1,845,259 |
| TMP | 74.65▼ | -0.45 (-0.60%) | 74.81 | 71.59 | 76,600 |
| TMSF | 49.77▼ | -0.15 (-0.30%) | 49.79 | 49.72 | 2,200 |
| TMSL | 37.37▲ | +0.41 (+1.11%) | 37.4143 | 36.03 | 215,887 |
| TMVE | 15.818▲ | +0.0183 (+0.12%) | 15.818 | 15.52 | 2,000 |
| TNA | 47.85▲ | +1.48 (+3.19%) | 48.42 | 42.7803 | 20,634,130 |
| TNL | 71.47▼ | -1.68 (-2.30%) | 72.215 | 68.72 | 1,131,555 |
| TNUK | 27.1318▲ | +0.8648 (+3.29%) | 27.1318 | 26.00 | 856 |
| TOK | 138.077▲ | +1.041 (+0.76%) | 138.077 | 136.5474 | 293 |
| TOL | 147.13▼ | -0.55 (-0.37%) | 147.86 | 141.30 | 1,334,865 |
| TOON | 0.5598▼ | -0.0091 (-1.60%) | 0.58 | 0.5539 | 111,547 |
| TOPC | 31.196▲ | +0.166 (+0.53%) | 31.196 | 30.61 | 3,500 |
| TOPS | 3.96▼ | -0.44 (-10.00%) | 4.4046 | 3.92 | 110,258 |
| TOPT | 30.14▲ | +0.32 (+1.07%) | 30.19 | 29.51 | 708,568 |
| TOT | 21.2493▲ | +0.1754 (+0.83%) | 21.2493 | 20.79 | 2,202 |
| TOUS | 35.39▲ | +0.17 (+0.48%) | 35.52 | 34.38 | 126,051 |
| TOV | 28.501▲ | +0.2337 (+0.83%) | 28.501 | 27.90 | 6,500 |
| TOWN | 33.22▼ | -0.09 (-0.27%) | 33.34 | 32.075 | 543,820 |
| TOYO | 7.44▲ | +0.11 (+1.50%) | 7.73 | 7.005 | 93,730 |
| TPB | 92.88▲ | +1.22 (+1.33%) | 93.255 | 85.40 | 585,995 |
| TPG | 42.70▼ | -0.37 (-0.86%) | 42.83 | 41.14 | 4,065,115 |
| TPHD | 41.86▼ | -0.134 (-0.32%) | 41.93 | 41.29 | 15,600 |