Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYPG | 11.23▼ | -0.80 (-6.65%) | 12.24 | 11.21 | 442,100 |
| PYPL | 58.105▼ | -2.005 (-3.34%) | 60.715 | 58.00 | 20,931,600 |
| PYPY | 8.48▼ | -0.30 (-3.42%) | 8.89 | 8.42 | 67,800 |
| PYZ | 97.4211▼ | -3.8344 (-3.79%) | 102.225 | 97.4211 | 1,826 |
| QARP | 56.3101▼ | -0.5529 (-0.97%) | 57.08 | 56.3101 | 561 |
| QAT | 18.615▼ | -0.34 (-1.79%) | 18.784 | 18.58 | 16,600 |
| QB | 41.7787▼ | -0.1613 (-0.38%) | 41.785 | 41.7787 | 497 |
| QBIG | 37.481▼ | -0.753 (-1.97%) | 39.315 | 37.42 | 8,100 |
| QBTS | 20.51▼ | -2.93 (-12.50%) | 24.69 | 20.355 | 40,800,400 |
| QBUF | 28.5553▼ | -0.2847 (-0.99%) | 29.10 | 28.5553 | 22,319 |
| QCLN | 41.10▼ | -1.74 (-4.06%) | 44.43 | 41.07 | 51,200 |
| QCLR | 31.673▼ | -0.465 (-1.45%) | 31.84 | 31.673 | 2,300 |
| QCML | 18.63▼ | -1.48 (-7.36%) | 20.80 | 18.45 | 123,900 |
| QCMU | 23.9003▼ | -2.0592 (-7.93%) | 26.5701 | 23.9003 | 13,387 |
| QCOM | 159.59▼ | -6.52 (-3.93%) | 168.88 | 158.85 | 12,075,367 |
| QDEF | 78.60▼ | -0.93 (-1.17%) | 80.6922 | 78.60 | 11,298 |
| QDF | 77.593▼ | -1.187 (-1.51%) | 80.14 | 77.593 | 28,214 |
| QDIV | 33.5582▼ | -0.3485 (-1.03%) | 34.00 | 33.5582 | 3,268 |
| QDPL | 40.99▼ | -0.59 (-1.42%) | 42.299 | 40.90 | 218,100 |
| QDTY | 42.539▼ | -1.071 (-2.46%) | 44.58 | 42.539 | 8,300 |
| QDVO | 28.52▼ | -0.52 (-1.79%) | 29.60 | 28.49 | 1,306,810 |
| QEFA | 86.45▼ | -1.04 (-1.19%) | 88.04 | 86.45 | 109,064 |
| QEMM | 66.4975▼ | -0.7371 (-1.10%) | 67.75 | 66.4975 | 439 |
| QFIN | 18.17▼ | -1.06 (-5.51%) | 19.45 | 18.0101 | 2,825,623 |
| QFLR | 32.85▼ | -0.52 (-1.56%) | 33.996 | 32.83 | 89,553 |
| QGRD | 26.2666▼ | -0.5314 (-1.98%) | 27.23 | 26.2666 | 8,308 |
| QGRO | 108.25▼ | -2.37 (-2.14%) | 112.58 | 108.17 | 75,621 |
| QGRW | 56.17▼ | -1.13 (-1.97%) | 58.765 | 56.15 | 289,022 |
| QHDG | 28.8092▼ | -0.4468 (-1.53%) | 28.8092 | 28.8092 | 33 |
| QIDX | 10.40▼ | -0.12 (-1.14%) | 10.52 | 10.40 | 2,200 |
| QINT | 60.17▼ | -0.86 (-1.41%) | 61.575 | 60.15 | 23,037 |
| QIPT | 2.19▼ | -0.02 (-0.90%) | 2.245 | 2.155 | 166,993 |
| QIS | 17.44▼ | -1.144 (-6.16%) | 18.792 | 17.44 | 2,900 |
| QLD | 64.41▼ | -70.78 (-52.36%) | 70.79 | 64.229 | 7,603,580 |
| QLDY | 46.45▼ | -1.05 (-2.21%) | 48.80 | 46.25 | 39,100 |
| QLTI | 24.8226▼ | -0.3814 (-1.51%) | 24.94 | 24.8226 | 5,395 |
| QLTY | 36.30▼ | -0.47 (-1.28%) | 37.301 | 36.2732 | 402,837 |
| QLVD | 30.519▼ | -0.285 (-0.93%) | 30.519 | 30.519 | 100 |
| QLVE | 29.121▼ | -0.301 (-1.02%) | 29.52 | 29.121 | 300 |
| QMID | 26.8859▼ | -0.4872 (-1.78%) | 26.8859 | 26.8859 | 4 |
| QMOM | 61.2238▼ | -2.2057 (-3.48%) | 64.9463 | 61.2238 | 19,390 |
| QNST | 13.05▼ | -0.13 (-0.99%) | 13.60 | 12.98 | 557,467 |
| QNXT | 26.111▼ | -0.614 (-2.30%) | 26.23 | 26.111 | 600 |
| QOWZ | 34.3394▼ | -0.4673 (-1.34%) | 34.8401 | 34.3394 | 669 |
| QPUX | 15.53▼ | -4.943 (-24.14%) | 22.345 | 15.33 | 403,863 |
| QPX | 41.744▼ | -0.698 (-1.64%) | 43.11 | 41.744 | 2,700 |
| QQA | 51.21▼ | -1.10 (-2.10%) | 53.39 | 51.14 | 103,604 |
| QQEW | 134.54▼ | -3.03 (-2.20%) | 139.53 | 134.47 | 58,200 |
| QQH | 73.00▼ | -2.40 (-3.18%) | 77.79 | 72.975 | 35,500 |
| QQHG | 58.7272▼ | -0.6381 (-1.07%) | 59.9901 | 58.7272 | 642 |
| QQJG | 25.8235▼ | -0.6665 (-2.52%) | 26.085 | 25.79 | 1,701 |
| QQMG | 40.4084▼ | -1.0886 (-2.62%) | 42.44 | 40.37 | 26,819 |
| QQQ | 585.67▼ | -14.20 (-2.37%) | 614.02 | 584.75 | 112,077,458 |
| QQQA | 44.7203▼ | -1.8179 (-3.91%) | 47.555 | 44.69 | 8,408 |
| QQQE | 96.91▼ | -2.14 (-2.16%) | 100.50 | 96.83 | 529,179 |
| QQQG | 22.756▼ | -0.654 (-2.79%) | 23.78 | 22.756 | 4,054 |
| QQQH | 52.9304▼ | -0.8496 (-1.58%) | 54.6257 | 52.92 | 38,620 |
| QQQI | 52.14▼ | -1.22 (-2.29%) | 54.57 | 52.08 | 9,276,422 |
| QQQJ | 34.52▼ | -0.88 (-2.49%) | 36.01 | 34.47 | 150,485 |
| QQQM | 241.11▼ | -5.84 (-2.36%) | 252.78 | 240.7621 | 12,592,009 |
| QQQP | 159.8966▼ | -8.0674 (-4.80%) | 159.8966 | 159.8966 | 656 |
| QQQS | 31.1738▼ | -0.6392 (-2.01%) | 32.625 | 31.1701 | 2,997 |
| QQQT | 17.305▼ | -0.475 (-2.67%) | 18.16 | 17.26 | 38,615 |
| QQQU | 54.90▼ | -1.98 (-3.48%) | 60.30 | 54.6952 | 142,336 |
| QQQX | 26.54▼ | -0.61 (-2.25%) | 27.66 | 26.52 | 124,300 |
| QQQY | 23.48▼ | -0.59 (-2.45%) | 24.27 | 23.46 | 158,200 |
| QQUP | 55.3788▼ | -2.2348 (-3.88%) | 61.031 | 55.3788 | 36,644 |
| QQWZ | 24.1195▼ | -0.5689 (-2.30%) | 24.54 | 24.1195 | 1,557 |
| QQXL | 39.5359▼ | -2.0871 (-5.01%) | 43.6201 | 39.5359 | 9,078 |
| QQXT | 95.91▼ | -0.89 (-0.92%) | 97.97 | 95.86 | 22,000 |
| QRFT | 59.38▼ | -1.062 (-1.76%) | 59.43 | 59.38 | 600 |
| QRMI | 15.849▼ | -0.191 (-1.19%) | 16.25 | 15.849 | 2,900 |
| QRVO | 79.25▼ | -2.36 (-2.89%) | 82.775 | 78.70 | 3,328,918 |
| QS | 11.72▼ | -0.74 (-5.94%) | 13.26 | 11.67 | 27,515,674 |
| QSIX | 36.1233▼ | -0.8077 (-2.19%) | 37.6765 | 36.1233 | 1,249 |
| QSML | 26.684▼ | -0.405 (-1.50%) | 26.8899 | 26.684 | 430 |
| QTEC | 214.01▼ | -8.15 (-3.67%) | 226.46 | 213.75 | 292,300 |
| QTOP | 30.44▼ | -0.76 (-2.44%) | 31.98 | 30.39 | 304,800 |
| QTPI | 25.475▼ | -0.093 (-0.36%) | 25.475 | 25.475 | 100 |
| QTR | 34.716▼ | -0.673 (-1.90%) | 35.39 | 34.716 | 200 |
| QTTB | 1.93▼ | -0.19 (-8.96%) | 2.27 | 1.905 | 108,871 |
| QTUM | 100.36▼ | -4.21 (-4.03%) | 107.04 | 100.23 | 1,968,306 |
| QUIK | 5.485▼ | -0.395 (-6.72%) | 6.32 | 5.28 | 183,397 |
| QUP | 34.898▼ | -3.559 (-9.25%) | 34.898 | 34.898 | 300 |
| QUS | 168.35▼ | -1.923 (-1.13%) | 172.17 | 168.35 | 10,486 |
| QUSA | 18.06▼ | -0.07 (-0.39%) | 18.2793 | 18.0592 | 9,675 |
| QVML | 38.512▼ | -0.554 (-1.42%) | 39.82 | 38.50 | 26,000 |
| QVMM | 28.997▼ | -0.458 (-1.55%) | 28.997 | 28.997 | 100 |
| QVMS | 26.454▼ | -0.417 (-1.55%) | 26.454 | 26.454 | 100 |
| QWLD | 138.473▼ | -1.427 (-1.02%) | 140.999 | 138.4726 | 4,720 |
| QXQ | 30.4313▼ | -0.6945 (-2.23%) | 31.88 | 30.4313 | 6,331 |
| QYLD | 17.14▼ | -0.27 (-1.55%) | 17.57 | 17.14 | 12,464,200 |
| QYLG | 29.06▼ | -0.53 (-1.79%) | 30.06 | 29.02 | 54,735 |
| RA | 12.85▼ | -0.01 (-0.08%) | 12.95 | 12.82 | 176,852 |
| RAA | 26.788▼ | -0.298 (-1.10%) | 27.40 | 26.785 | 52,100 |
| RACE | 383.15▼ | -6.68 (-1.71%) | 393.98 | 383.02 | 575,042 |
| RAFE | 39.81▼ | -0.566 (-1.40%) | 40.83 | 39.79 | 78,900 |
| RANG | 10.4398▼ | -0.0202 (-0.19%) | 10.4398 | 10.4398 | 1,600 |
| RAYA | 3.325▼ | -0.425 (-11.33%) | 3.85 | 3.3201 | 19,701 |
| RAYD | 36.6998▼ | -0.1002 (-0.27%) | 37.32 | 33.35 | 16,884 |