Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMAX | 0.3391▲ | +0.001 (+0.30%) | 0.3429 | 0.33 | 174,470 |
| PMBS | 49.16▲ | +0.0603 (+0.12%) | 49.28 | 48.91 | 770,385 |
| PMI | 0.9208▼ | -0.0892 (-8.83%) | 1.03 | 0.9208 | 90,128 |
| PMIO | 50.5353▼ | -0.0112 (-0.02%) | 50.5353 | 50.505 | 2,411 |
| PML | 7.35▲ | +0.05 (+0.68%) | 7.35 | 7.245 | 324,824 |
| PMM | 5.95▼ | -0.04 (-0.67%) | 5.97 | 5.91 | 178,756 |
| PMNT | 0.186▼ | -0.0092 (-4.71%) | 0.1947 | 0.171 | 225,434 |
| PMO | 10.05▼ | -0.07 (-0.69%) | 10.08 | 10.02 | 103,097 |
| PMT | 11.20▼ | -0.11 (-0.97%) | 11.315 | 11.145 | 571,934 |
| PNI | 6.6505▼ | -0.0595 (-0.89%) | 6.6899 | 6.64 | 128,649 |
| PNNT | 4.36▼ | -0.15 (-3.33%) | 4.5292 | 4.345 | 781,044 |
| PNQI | 42.8984▼ | -1.2061 (-2.73%) | 43.72 | 42.80 | 26,681 |
| PNR | 84.92▼ | -1.01 (-1.18%) | 86.46 | 84.21 | 1,072,859 |
| PNTG | 29.84▼ | -0.72 (-2.36%) | 31.49 | 29.49 | 221,312 |
| POCI | 4.19▼ | -0.02 (-0.48%) | 4.27 | 3.55 | 151,313 |
| PODD | 208.22▼ | -9.89 (-4.53%) | 218.045 | 208.14 | 892,819 |
| POET | 5.19▼ | -0.30 (-5.46%) | 5.44 | 5.12 | 7,824,220 |
| PONY | 9.14▼ | -0.58 (-5.97%) | 9.56 | 9.02 | 10,365,449 |
| POOL | 198.74▼ | -2.30 (-1.14%) | 203.48 | 197.125 | 648,048 |
| POWA | 84.8877▼ | -1.1189 (-1.30%) | 85.63 | 84.8877 | 1,633 |
| POWW | 1.88▼ | -0.10 (-5.05%) | 1.98 | 1.855 | 568,582 |
| PPA | 164.38▼ | -3.16 (-1.89%) | 167.00 | 164.08 | 256,967 |
| PPEM | 18.293▼ | -0.1069 (-0.58%) | 18.293 | 18.293 | 100 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.425 | 200,949 |
| PPTY | 29.578▼ | -0.3253 (-1.09%) | 29.81 | 29.578 | 276 |
| PQDI | 19.1071▼ | -0.1054 (-0.55%) | 19.1071 | 19.00 | 1,665 |
| PQJA | 27.8054▼ | -0.3242 (-1.15%) | 27.91 | 27.8054 | 946 |
| PQJL | 27.8652▼ | -0.3448 (-1.22%) | 27.8652 | 27.8652 | 45 |
| PQNT | 20.3215▼ | -0.2064 (-1.01%) | 20.405 | 20.00 | 673 |
| PQOC | 27.2981▼ | -0.3199 (-1.16%) | 27.425 | 27.2981 | 1,000 |
| PRAY | 31.3155▼ | -0.5235 (-1.64%) | 31.65 | 31.3091 | 5,880 |
| PRCH | 6.76▼ | -0.45 (-6.24%) | 7.15 | 6.725 | 1,052,342 |
| PRCS | 24.32▼ | -0.55 (-2.21%) | 24.75 | 24.3199 | 98,625 |
| PREF | 18.643▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 170,181 |
| PRF | 46.66▼ | -0.58 (-1.23%) | 47.17 | 46.56 | 824,354 |
| PRFD | 50.3408▼ | -0.2692 (-0.53%) | 50.49 | 50.3201 | 22,226 |
| PRHI | 0.54▼ | -0.0728 (-11.88%) | 0.649 | 0.53 | 45,029 |
| PRIV | 25.025▼ | -0.027 (-0.11%) | 25.05 | 25.015 | 3,656 |
| PRKS | 29.73▼ | -1.27 (-4.10%) | 30.655 | 28.77 | 1,148,162 |
| PRME | 3.38▼ | -0.26 (-7.14%) | 3.64 | 3.29 | 4,075,850 |
| PRMR | 22.90▼ | -0.3076 (-1.33%) | 23.093 | 22.895 | 10,594 |
| PROK | 1.60▼ | -0.17 (-9.60%) | 1.76 | 1.58 | 1,509,307 |
| PRQR | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.35 | 566,464 |
| PRTC | 15.38▼ | -0.37 (-2.35%) | 15.45 | 15.00 | 9,093 |
| PRTH | 4.64▼ | -0.17 (-3.53%) | 4.773 | 4.625 | 285,671 |
| PRVA | 20.02▼ | -0.16 (-0.79%) | 20.15 | 19.53 | 969,012 |
| PRVS | 27.08▼ | -0.38 (-1.38%) | 27.30 | 27.02 | 16,000 |
| PRXG | 31.83▼ | -0.70 (-2.15%) | 32.16 | 31.83 | 3,113 |
| PRXV | 30.73▼ | -0.30 (-0.97%) | 30.9799 | 30.73 | 2,230 |
| PRZO | 0.781▼ | -0.0434 (-5.26%) | 0.8115 | 0.73 | 1,056,010 |
| PSBD | 9.87▼ | -0.72 (-6.80%) | 10.47 | 9.77 | 156,861 |
| PSCD | 100.244▼ | -2.284 (-2.23%) | 101.89 | 100.244 | 716 |
| PSCH | 39.1859▼ | -1.0446 (-2.60%) | 40.22 | 39.16 | 11,828 |
| PSET | 67.9354▼ | -1.2898 (-1.86%) | 68.71 | 67.9354 | 2,558 |
| PSF | 19.05▼ | -0.31 (-1.60%) | 19.32 | 19.05 | 44,919 |
| PSK | 30.86▼ | -0.18 (-0.58%) | 31.00 | 30.86 | 92,031 |
| PSNL | 6.34▼ | -0.98 (-13.39%) | 7.32 | 6.235 | 3,463,111 |
| PSP | 54.59▼ | -0.73 (-1.32%) | 55.22 | 54.18 | 39,764 |
| PSQH | 0.519▼ | -0.0475 (-8.38%) | 0.5713 | 0.519 | 275,074 |
| PSR | 90.99▼ | -0.5328 (-0.58%) | 91.5615 | 90.99 | 1,551 |
| PSTG | 58.98▼ | -3.06 (-4.93%) | 61.315 | 58.00 | 2,581,348 |
| PSTP | 34.0088▼ | -0.3712 (-1.08%) | 34.16 | 34.001 | 2,132 |
| PSTR | 27.4543▼ | -0.3467 (-1.25%) | 27.62 | 27.4543 | 4,519 |
| PSTV | 0.23▼ | -0.0129 (-5.31%) | 0.243 | 0.225 | 3,505,590 |
| PSWD | 29.0403▼ | -1.2064 (-3.99%) | 29.16 | 28.9526 | 1,795 |
| PTA | 18.21▼ | -0.40 (-2.15%) | 18.60 | 18.15 | 150,124 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| PTC | 137.61▼ | -6.40 (-4.44%) | 144.12 | 137.50 | 1,448,515 |
| PTIN | 31.6699▼ | -0.3201 (-1.00%) | 31.8799 | 31.60 | 6,015 |
| PTL | 246.229▼ | -3.761 (-1.50%) | 248.665 | 245.73 | 11,915 |
| PTNQ | 72.0774▼ | -1.3726 (-1.87%) | 73.11 | 71.94 | 57,861 |
| PTRB | 41.36▼ | -0.03 (-0.07%) | 41.41 | 41.26 | 126,385 |
| PTY | 11.69▼ | -0.08 (-0.68%) | 11.74 | 11.58 | 1,654,329 |
| PUK | 27.78▼ | -1.14 (-3.94%) | 28.36 | 27.68 | 1,173,237 |
| PULM | 1.36▼ | -0.15 (-9.93%) | 1.4601 | 1.32 | 145,350 |
| PWB | 123.28▼ | -2.11 (-1.68%) | 125.0583 | 122.97 | 76,071 |
| PWZ | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.575 | 557,188 |
| PXF | 67.71▼ | -0.18 (-0.27%) | 68.25 | 67.47 | 140,228 |
| PXLW | 5.02▼ | -0.23 (-4.38%) | 5.30 | 4.98 | 55,050 |
| PYLD | 25.94▼ | -0.135 (-0.52%) | 26.03 | 25.92 | 6,212,207 |
| PYXS | 1.31▼ | -0.08 (-5.76%) | 1.3777 | 1.28 | 490,127 |
| PZA | 22.805▲ | +0.025 (+0.11%) | 22.82 | 22.71 | 1,813,175 |
| PZG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.50 | 504,872 |
| QAI | 33.71▼ | -0.11 (-0.33%) | 34.00 | 33.69 | 69,867 |
| QARP | 57.7898▼ | -0.754 (-1.29%) | 58.285 | 57.7898 | 586 |
| QB | 42.7277▼ | -0.0773 (-0.18%) | 42.7277 | 42.7277 | 1 |
| QBIG | 32.927▼ | -0.8286 (-2.45%) | 33.43 | 32.88 | 6,054 |
| QBTS | 13.90▼ | -0.75 (-5.12%) | 14.63 | 13.71 | 16,512,268 |
| QBY | 9.66▼ | -0.2859 (-2.87%) | 9.7001 | 9.66 | 2,961 |
| QCLR | 26.2251▼ | -0.2375 (-0.90%) | 26.2251 | 26.2251 | 1,412 |
| QCLS | 3.44▼ | -0.09 (-2.55%) | 3.6099 | 3.32 | 526,568 |
| QCML | 11.395▼ | -0.6289 (-5.23%) | 11.90 | 11.36 | 42,026 |
| QCMU | 14.2162▼ | -0.78 (-5.20%) | 14.861 | 14.18 | 15,502 |
| QCOM | 127.11▼ | -3.43 (-2.63%) | 130.04 | 126.68 | 8,951,083 |
| QDEF | 78.23▼ | -1.00 (-1.26%) | 78.9969 | 78.23 | 6,318 |
| QDEL | 14.78▼ | -0.82 (-5.26%) | 15.775 | 14.45 | 2,120,357 |
| QDF | 77.42▼ | -1.22 (-1.55%) | 78.32 | 77.33 | 22,617 |
| QDPL | 39.427▼ | -0.6579 (-1.64%) | 39.885 | 39.32 | 319,998 |
| QDTY | 36.7813▼ | -0.645 (-1.72%) | 37.23 | 36.7462 | 39,888 |
| QDVO | 26.29▼ | -0.41 (-1.54%) | 26.6392 | 26.235 | 308,783 |