Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 91.78▼ | -1.24 (-1.33%) | 93.34 | 91.77 | 118,796 |
| UYLD | 51.1448▼ | -0.2052 (-0.40%) | 51.17 | 51.0953 | 141,095 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 338,000 |
| VC | 95.10▼ | -1.12 (-1.16%) | 96.00 | 94.25 | 348,152 |
| VCIG | 0.529▼ | -0.0174 (-3.18%) | 0.584 | 0.528 | 725,900 |
| VCOB | 49.9997▼ | -0.1055 (-0.21%) | 49.9997 | 49.9997 | 1 |
| VECO | 28.58▼ | -0.53 (-1.82%) | 29.11 | 28.46 | 192,996 |
| VENU | 8.42▲ | +0.62 (+7.95%) | 8.45 | 7.73 | 175,600 |
| VERO | 1.48▼ | -0.13 (-8.07%) | 1.5999 | 1.45 | 85,013 |
| VERU | 2.14▼ | -0.03 (-1.38%) | 2.19 | 2.10 | 237,588 |
| VHI | 12.05▲ | +0.50 (+4.33%) | 12.11 | 11.46 | 33,586 |
| VIOG | 121.2852▼ | -1.8639 (-1.51%) | 122.80 | 121.2852 | 7,172 |
| VIOO | 110.96▼ | -1.29 (-1.15%) | 112.12 | 110.9007 | 66,866 |
| VIPS | 17.69▼ | -0.33 (-1.83%) | 18.01 | 17.68 | 2,902,200 |
| VIVK | 0.0099▼ | -0.0009 (-8.33%) | 0.0108 | 0.0095 | 29,878,200 |
| VIVS | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.7425 | 56,677 |
| VRME | 0.6008▼ | -0.0212 (-3.41%) | 0.6322 | 0.5911 | 135,552 |
| VTGN | 0.66▼ | -0.0181 (-2.67%) | 0.71 | 0.63 | 2,753,600 |
| VTSI | 4.20▼ | -0.09 (-2.10%) | 4.3556 | 4.17 | 125,680 |
| VVPR | 2.265▼ | -0.095 (-4.03%) | 2.41 | 2.245 | 385,200 |
| VVV | 29.06▼ | -0.39 (-1.32%) | 29.64 | 29.041 | 1,541,600 |
| VXF | 209.12▼ | -2.04 (-0.97%) | 211.00 | 208.98 | 243,024 |
| WAI | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.00 | 9,400 |
| WAR | 23.09▼ | -0.30 (-1.28%) | 23.27 | 23.09 | 6,700 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBUY | 1.30▼ | -0.14 (-9.72%) | 1.42 | 1.30 | 46,300 |
| WBX | 2.34▼ | -0.17 (-6.77%) | 2.4801 | 2.30 | 51,801 |
| WCT | 0.16▼ | -0.0111 (-6.49%) | 0.1799 | 0.159 | 677,287 |
| WD | 60.15▼ | -0.65 (-1.07%) | 60.7693 | 59.83 | 160,326 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WHLR | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.58 | 111,000 |
| WIMI | 2.37▼ | -0.08 (-3.27%) | 2.435 | 2.30 | 146,300 |
| WKSP | 2.13▼ | -0.06 (-2.74%) | 2.18 | 2.10 | 173,600 |
| WLDS | 1.14▼ | -0.05 (-4.20%) | 1.23 | 1.12 | 285,400 |
| WLTG | 34.831▼ | -0.279 (-0.79%) | 34.94 | 34.831 | 1,700 |
| WMK | 64.09▼ | -0.29 (-0.45%) | 64.83 | 63.57 | 106,200 |
| WOLF | 17.41▲ | +0.29 (+1.69%) | 17.58 | 16.7502 | 689,301 |
| WOOF | 2.81▼ | -0.03 (-1.06%) | 2.88 | 2.78 | 2,155,335 |
| WOR | 51.57▼ | -0.34 (-0.65%) | 51.80 | 51.205 | 146,051 |
| WORX | 0.185▼ | -0.0111 (-5.66%) | 0.20 | 0.185 | 1,248,400 |
| WSFS | 55.24▼ | -0.51 (-0.91%) | 55.90 | 55.20 | 256,526 |
| WSO.B | 338.85▼ | -18.10 (-5.07%) | 338.85 | 338.85 | 100 |
| WTBN | 25.455▼ | -0.0301 (-0.12%) | 25.50 | 25.455 | 13,102 |
| WWR | 0.75▼ | -0.021 (-2.72%) | 0.79 | 0.73 | 3,884,100 |
| WXET | 14.665▼ | -0.22 (-1.48%) | 14.88 | 14.665 | 10,200 |
| WYNN | 120.33 | +0.00 (+0.00%) | 121.32 | 119.95 | 1,949,300 |
| XCLR | 26.967▼ | -0.1457 (-0.54%) | 26.967 | 26.967 | 100 |
| XFLX | 22.37▼ | -2.2687 (-9.21%) | 22.41 | 22.36 | 47,900 |
| XHB | 102.96▼ | -1.09 (-1.05%) | 104.15 | 102.92 | 1,005,931 |
| XHLD | 1.18▼ | -0.06 (-4.84%) | 1.225 | 1.05 | 127,700 |
| XLRI | 23.657▼ | -0.1162 (-0.49%) | 23.672 | 23.65 | 1,100 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XLYI | 24.546▼ | -0.187 (-0.76%) | 24.632 | 24.546 | 1,400 |
| XNCR | 15.31▲ | +0.28 (+1.86%) | 15.42 | 14.85 | 485,728 |
| XOS | 1.81▲ | +0.01 (+0.56%) | 1.864 | 1.744 | 57,651 |
| XPON | 0.6779▼ | -0.0443 (-6.13%) | 0.7366 | 0.663 | 406,023 |
| XRLX | 45.962▼ | -1.5086 (-3.18%) | 45.98 | 45.962 | 300 |
| XRX | 2.37▼ | -0.11 (-4.44%) | 2.46 | 2.37 | 3,087,395 |
| XSMO | 72.01▼ | -1.30 (-1.77%) | 72.98 | 71.95 | 123,300 |
| XTIA | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 1,203,200 |
| XTLB | 0.58▼ | -0.115 (-16.55%) | 0.69 | 0.57 | 98,900 |
| XTR | 26.447▼ | -0.203 (-0.76%) | 26.66 | 26.447 | 2,700 |
| XWEL | 0.4608▼ | -0.0392 (-7.84%) | 0.5111 | 0.43 | 101,379 |
| XXII | 0.77▲ | +0.0089 (+1.17%) | 0.77 | 0.747 | 143,168 |
| XXRP | 9.54▼ | -0.37 (-3.73%) | 10.00 | 9.335 | 1,724,300 |
| XYL | 136.18▼ | -1.41 (-1.02%) | 137.94 | 136.09 | 532,000 |
| XYLG | 27.50▼ | -0.11 (-0.40%) | 27.67 | 27.50 | 36,900 |
| YBMN | 21.4794▼ | -0.5853 (-2.65%) | 22.0385 | 21.44 | 5,992 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YGLD | 41.661▼ | -0.559 (-1.32%) | 42.53 | 41.61 | 28,500 |
| YHGJ | 3.63▼ | -0.22 (-5.71%) | 3.86 | 3.37 | 30,600 |
| YI | 2.56▼ | -0.07 (-2.66%) | 2.67 | 2.50 | 7,847 |
| YJ | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 5,700 |
| YMAX | 9.98▼ | -0.21 (-2.06%) | 10.09 | 9.98 | 2,449,500 |
| YMM | 10.73▼ | -0.20 (-1.83%) | 10.98 | 10.68 | 3,029,936 |
| YORW | 31.84▼ | -0.45 (-1.39%) | 32.30 | 31.8002 | 44,299 |
| YRD | 3.70▼ | -0.03 (-0.80%) | 3.72 | 3.635 | 84,900 |
| YYAI | 0.7801▼ | -0.0818 (-9.49%) | 0.8683 | 0.77 | 2,040,472 |
| ZBAO | 0.9011▲ | +0.0711 (+8.57%) | 0.92 | 0.80 | 157,969 |
| ZIG | 36.342▼ | -0.321 (-0.88%) | 36.608 | 36.342 | 4,200 |
| ZIP | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.80 | 527,621 |
| ZNB | 0.58▼ | -0.0434 (-6.96%) | 0.63 | 0.56 | 650,400 |
| ZROZ | 64.25▼ | -1.60 (-2.43%) | 65.05 | 64.1401 | 308,321 |
| ZS | 224.92▼ | -2.50 (-1.10%) | 227.40 | 224.878 | 992,600 |