Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPI | 32.27▲ | +0.51 (+1.61%) | 32.65 | 31.20 | 263,500 |
| IPO | 50.9261▲ | +1.1261 (+2.26%) | 50.93 | 48.38 | 13,147 |
| IPOS | 19.186▼ | -0.441 (-2.25%) | 19.186 | 18.98 | 1,300 |
| IPST | 2.34▼ | -0.13 (-5.26%) | 2.40 | 2.16 | 29,245 |
| IPWR | 3.21▲ | +0.05 (+1.58%) | 3.31 | 3.05 | 171,350 |
| IPX | 14.41▲ | +0.43 (+3.08%) | 14.6248 | 13.14 | 867,337 |
| IQ | 0.9825▲ | +0.0312 (+3.28%) | 0.9947 | 0.94 | 8,239,051 |
| IQDF | 34.01▼ | -0.05 (-0.15%) | 34.17 | 33.78 | 69,200 |
| IQDY | 41.1287▲ | +0.0186 (+0.05%) | 41.1287 | 40.59 | 12,893 |
| IQQQ | 47.8595▲ | +0.0295 (+0.06%) | 47.885 | 47.0401 | 39,044 |
| IQST | 0.9248▼ | -0.0113 (-1.21%) | 0.936 | 0.901 | 252,996 |
| IQSZ | 32.0772▲ | +0.1536 (+0.48%) | 32.0772 | 31.92 | 85,599 |
| IRD | 4.05▼ | -0.05 (-1.22%) | 4.28 | 3.98 | 2,898,000 |
| IRDM | 44.99▼ | -0.79 (-1.73%) | 45.27 | 43.78 | 2,329,100 |
| IRE | 4.81▼ | -0.04 (-0.82%) | 4.82 | 3.60 | 30,971,651 |
| IREG | 4.03▼ | -0.04 (-0.98%) | 4.035 | 3.02 | 3,285,381 |
| IREN | 30.39▼ | -0.17 (-0.56%) | 30.46 | 26.60 | 105,439,224 |
| IRM | 112.68▲ | +1.82 (+1.64%) | 112.82 | 107.80 | 1,208,600 |
| ISCG | 60.98▲ | +0.85 (+1.41%) | 61.05 | 59.73 | 38,400 |
| ISD | 11.55▲ | +0.03 (+0.26%) | 11.575 | 11.4001 | 215,883 |
| ISOU | 8.56▲ | +0.37 (+4.52%) | 8.605 | 7.81 | 151,801 |
| ISPC | 1.03▲ | +0.01 (+0.98%) | 1.0499 | 0.97 | 96,859 |
| ISRA | 65.40▲ | +0.45 (+0.69%) | 65.40 | 64.25 | 3,900 |
| ISTM | 28.7402▲ | +0.1802 (+0.63%) | 28.7402 | 28.54 | 4,653 |
| ITDI | 42.53▲ | +0.209 (+0.49%) | 42.53 | 42.06 | 1,500 |
| ITDJ | 33.069▲ | +0.161 (+0.49%) | 33.069 | 32.715 | 5,500 |
| ITG | 5.94▼ | -0.04 (-0.67%) | 6.12 | 5.51 | 797,445 |
| ITP | 0.15▲ | +0.01 (+7.14%) | 0.15 | 0.13 | 219,900 |
| ITRG | 2.41▲ | +0.10 (+4.33%) | 2.43 | 2.25 | 1,864,629 |
| ITRN | 49.955▼ | -0.225 (-0.45%) | 50.00 | 48.76 | 91,541 |
| ITT | 201.04▲ | +1.27 (+0.64%) | 201.28 | 195.37 | 729,500 |
| IVEP | 24.56▼ | -0.27 (-1.09%) | 24.56 | 23.70 | 30,700 |
| IVES | 39.88▲ | +0.19 (+0.48%) | 39.89 | 38.48 | 593,273 |
| IVF | 0.591▲ | +0.001 (+0.17%) | 0.60 | 0.51 | 174,340 |
| IVOG | 136.92▲ | +1.16 (+0.85%) | 137.10 | 135.13 | 16,100 |
| IVZ | 28.80▲ | +0.87 (+3.11%) | 28.81 | 27.18 | 5,342,500 |
| IWF | 124.24▼ | -0.03 (-0.02%) | 124.435 | 122.01 | 7,071,929 |
| IWMY | 16.62▲ | +0.08 (+0.48%) | 16.631 | 16.38 | 41,761 |
| IWO | 347.65▲ | +4.82 (+1.41%) | 347.97 | 340.21 | 761,900 |
| IWP | 137.43▲ | +1.07 (+0.78%) | 137.53 | 133.44 | 686,400 |
| IX | 36.51▲ | +0.08 (+0.22%) | 36.57 | 36.18 | 261,400 |
| IXHL | 2.88▲ | +0.02 (+0.70%) | 2.89 | 2.75 | 86,659 |
| IXN | 141.45▼ | -1.20 (-0.84%) | 141.70 | 137.87 | 439,200 |
| IXUS | 93.89▲ | +0.33 (+0.35%) | 93.95 | 92.735 | 1,308,053 |
| IZM | 0.8426▼ | -0.1227 (-12.71%) | 0.8899 | 0.7067 | 130,526 |
| JABS | 49.4679▼ | -0.0021 (+0.00%) | 49.52 | 49.06 | 7,341 |
| JATT | 10.31▼ | -0.06 (-0.58%) | 10.38 | 10.31 | 3,506 |
| JBL | 287.14▼ | -6.77 (-2.30%) | 287.37 | 276.58 | 1,710,700 |
| JBLU | 3.15▲ | +0.14 (+4.65%) | 3.16 | 2.98 | 27,377,100 |
| JDVI | 39.527▲ | +0.052 (+0.13%) | 39.55 | 39.17 | 31,600 |
| JEDI | 21.36▲ | +0.48 (+2.30%) | 21.3805 | 19.96 | 129,598 |
| JEM | 2.86▼ | -0.21 (-6.84%) | 3.105 | 2.86 | 19,770 |
| JEMA | 59.52▼ | -0.43 (-0.72%) | 59.53 | 58.58 | 50,011 |
| JEPQ | 60.10▲ | +0.01 (+0.02%) | 60.19 | 59.20 | 7,092,224 |
| JFLI | 52.592▲ | +0.127 (+0.24%) | 52.592 | 52.30 | 6,500 |
| JFR | 7.32▲ | +0.02 (+0.27%) | 7.34 | 7.21 | 832,174 |
| JGH | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.24 | 85,778 |
| JGRO | 95.27▼ | -0.14 (-0.15%) | 95.451 | 93.875 | 648,510 |
| JHAI | 33.503▼ | -0.254 (-0.75%) | 33.503 | 32.52 | 6,700 |
| JHEM | 38.66▼ | -0.11 (-0.28%) | 38.66 | 38.02 | 14,400 |
| JHI | 11.98▲ | +0.06 (+0.50%) | 12.02 | 11.8915 | 36,262 |
| JIG | 82.36▲ | +0.21 (+0.26%) | 82.36 | 80.865 | 28,000 |
| JKS | 8.36▲ | +0.15 (+1.83%) | 8.40 | 8.04 | 724,616 |
| JMOM | 81.99▼ | -0.09 (-0.11%) | 82.0051 | 80.50 | 165,981 |
| JOBY | 4.81▲ | +0.20 (+4.34%) | 4.86 | 4.43 | 27,928,479 |
| JOF | 12.08▼ | -0.12 (-0.98%) | 12.1769 | 12.05 | 24,275 |
| JPY | 38.561▼ | -0.1367 (-0.35%) | 38.561 | 38.26 | 1,400 |
| JQC | 4.51▼ | -0.01 (-0.22%) | 4.54 | 4.485 | 728,365 |
| JRI | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.3161 | 246,273 |
| JSMD | 89.5469▲ | +1.1969 (+1.35%) | 89.58 | 87.17 | 64,155 |
| JTEK | 101.94▲ | +0.37 (+0.36%) | 102.05 | 98.58 | 266,490 |
| KAIT | 23.42▼ | -1.05 (-4.29%) | 23.42 | 22.89 | 18,832 |
| KAPA | 0.6706▼ | -0.0724 (-9.74%) | 0.7315 | 0.6563 | 252,828 |
| KARS | 26.502▼ | -0.218 (-0.82%) | 26.56 | 26.01 | 10,400 |
| KB | 117.88▲ | +0.88 (+0.75%) | 117.94 | 114.33 | 310,900 |
| KBA | 29.91▲ | +0.19 (+0.64%) | 29.91 | 29.65 | 20,900 |
| KBDU | 9.305▲ | +0.142 (+1.55%) | 9.305 | 8.95 | 100 |
| KC | 8.84▲ | +0.08 (+0.91%) | 8.86 | 8.38 | 2,232,416 |
| KCE | 152.372▲ | +3.5822 (+2.41%) | 152.41 | 148.15 | 12,416 |
| KDEF | 36.79▲ | +0.12 (+0.33%) | 36.79 | 35.49 | 35,100 |
| KEEL | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.30 | 41,824,843 |
| KELYA | 15.57▼ | -0.22 (-1.39%) | 15.88 | 15.16 | 442,300 |
| KEMX | 49.099▼ | -0.395 (-0.80%) | 49.099 | 48.46 | 24,300 |
| KEP | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.43 | 917,700 |
| KEQU | 32.19▼ | -0.99 (-2.98%) | 32.28 | 32.02 | 700 |
| KEYS | 342.08▼ | -15.54 (-4.35%) | 344.81 | 323.07 | 1,715,756 |
| KF | 56.10▼ | -1.63 (-2.82%) | 56.80 | 53.93 | 20,453 |
| KFFB | 5.41▼ | -0.22 (-3.91%) | 5.6501 | 5.41 | 14,817 |
| KFY | 73.02▲ | +2.10 (+2.96%) | 73.10 | 70.19 | 822,900 |
| KGS | 47.81▼ | -2.26 (-4.51%) | 49.32 | 47.0201 | 2,136,654 |
| KIDZ | 1.69▼ | -0.08 (-4.52%) | 1.7686 | 1.62 | 31,247 |
| KITT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.21 | 95,587 |
| KLAG | 21.50▼ | -1.07 (-4.74%) | 21.821 | 20.12 | 40,700 |
| KLIC | 83.05▼ | -1.46 (-1.73%) | 84.53 | 78.45 | 939,700 |
| KLRS | 2.19▲ | +0.06 (+2.82%) | 2.225 | 2.10 | 56,980 |
| KMCA | 16.92▼ | -0.83 (-4.68%) | 16.92 | 16.70 | 600 |
| KN | 34.57▼ | -0.31 (-0.89%) | 34.57 | 32.68 | 718,755 |
| KNCT | 193.09▼ | -0.79 (-0.41%) | 193.51 | 187.19 | 3,700 |
| KODK | 8.97▲ | +0.19 (+2.16%) | 8.97 | 8.54 | 823,002 |
| KOID | 32.87▼ | -0.49 (-1.47%) | 32.87 | 32.02 | 301,123 |