Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VENU | 5.17▼ | -0.03 (-0.58%) | 5.275 | 4.90 | 163,999 |
| VERI | 2.77▼ | -0.06 (-2.12%) | 2.84 | 2.75 | 0 |
| VERS | 55.081▼ | -1.132 (-2.01%) | 55.081 | 55.081 | 94 |
| VERX | 12.03▼ | -0.71 (-5.57%) | 12.51 | 11.865 | 0 |
| VFH | 124.18▼ | -4.41 (-3.43%) | 128.48 | 123.98 | 1,391,686 |
| VHC | 16.01▼ | -1.76 (-9.90%) | 17.0248 | 16.00 | 7,337 |
| VIA | 15.78▼ | -0.77 (-4.65%) | 16.745 | 15.48 | 328,100 |
| VISN | 17.90▼ | -1.07 (-5.64%) | 18.8323 | 17.505 | 4,749,564 |
| VITL | 25.57▼ | -1.60 (-5.89%) | 27.19 | 25.42 | 0 |
| VLLU | 24.071▼ | -0.336 (-1.38%) | 24.071 | 23.98 | 700 |
| VLRS | 9.35▼ | -0.77 (-7.61%) | 10.01 | 9.28 | 1,180,406 |
| VLT | 10.82▼ | -0.11 (-1.01%) | 10.965 | 10.81 | 12,628 |
| VNO | 28.05▼ | -1.02 (-3.51%) | 29.17 | 27.86 | 2,009,400 |
| VPC | 16.11▼ | -0.27 (-1.65%) | 16.39 | 16.11 | 24,500 |
| VRAR | 0.599▲ | +0.006 (+1.01%) | 0.61 | 0.555 | 208,516 |
| VRM | 15.75▼ | -0.45 (-2.78%) | 15.75 | 15.7001 | 1,481 |
| VSTD | 0.218▼ | -0.04 (-15.50%) | 0.258 | 0.215 | 353,500 |
| VTEX | 2.87▼ | -0.17 (-5.59%) | 3.01 | 2.8414 | 645,311 |
| VTSI | 4.07▼ | -0.15 (-3.55%) | 4.3199 | 4.06 | 0 |
| VVR | 3.21▼ | -0.06 (-1.83%) | 3.25 | 3.21 | 830,357 |
| VYX | 8.76▼ | -0.84 (-8.75%) | 9.53 | 8.73 | 1,834,100 |
| W | 73.47▼ | -7.96 (-9.78%) | 81.505 | 73.11 | 5,736,637 |
| WAFD | 31.63▼ | -1.57 (-4.73%) | 33.31 | 31.15 | 681,300 |
| WAFU | 1.69▼ | -0.0185 (-1.08%) | 1.74 | 1.62 | 3,700 |
| WANT | 43.66▼ | -2.96 (-6.35%) | 45.72 | 42.475 | 38,422 |
| WCAP | 8.7794▼ | -0.2286 (-2.54%) | 8.89 | 8.59 | 56,259 |
| WCBR | 23.3097▼ | -1.4143 (-5.72%) | 24.54 | 23.27 | 64,129 |
| WCLD | 25.30▼ | -1.98 (-7.26%) | 26.87 | 25.19 | 1,953,800 |
| WDAY | 129.21▼ | -8.60 (-6.24%) | 134.50 | 125.83 | 6,601,147 |
| WEA | 11.01▼ | -0.02 (-0.18%) | 11.06 | 10.95 | 26,604 |
| WEAV | 4.93▼ | -0.49 (-9.04%) | 5.48 | 4.87 | 4,792,621 |
| WEBL | 16.59▼ | -1.73 (-9.44%) | 17.92 | 16.31 | 618,200 |
| WFC | 85.15▼ | -3.55 (-4.00%) | 88.60 | 83.78 | 20,602,200 |
| WFG | 65.75▼ | -1.55 (-2.30%) | 67.53 | 65.12 | 294,411 |
| WGO | 44.03▼ | -2.79 (-5.96%) | 46.80 | 43.97 | 541,900 |
| WGS | 87.08▲ | +5.02 (+6.12%) | 87.93 | 79.01 | 0 |
| WHF | 6.21▼ | -0.17 (-2.66%) | 6.35 | 6.15 | 180,000 |
| WHLR | 1.64▲ | +0.04 (+2.50%) | 1.66 | 1.53 | 50,553 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WILC | 26.73▼ | -1.04 (-3.75%) | 27.52 | 25.83 | 1,800 |
| WISE | 33.958▼ | -0.8633 (-2.48%) | 34.50 | 33.93 | 6,400 |
| WIT | 2.19▼ | -0.07 (-3.10%) | 2.22 | 2.18 | 11,712,321 |
| WIX | 62.80▼ | -4.10 (-6.13%) | 66.01 | 62.58 | 2,516,600 |
| WKC | 25.05▲ | +0.08 (+0.32%) | 25.11 | 23.93 | 1,478,200 |
| WKHS | 3.32▼ | -0.29 (-8.03%) | 3.57 | 3.31 | 55,789 |
| WLAC | 10.76▼ | -0.08 (-0.74%) | 10.92 | 10.7001 | 564,937 |
| WLDS | 0.785▼ | -0.01 (-1.26%) | 0.833 | 0.78 | 132,100 |
| WMSB | 25.37▼ | -0.11 (-0.43%) | 25.43 | 25.37 | 1,681 |
| WOMN | 40.8878▼ | -0.6222 (-1.50%) | 41.36 | 40.84 | 694 |
| WRAP | 1.58▼ | -0.13 (-7.60%) | 1.67 | 1.58 | 290,687 |
| WSHP | 16.00▼ | -6.53 (-28.98%) | 21.42 | 14.49 | 92,522 |
| WYY | 4.33▼ | -0.56 (-11.45%) | 4.89 | 4.20 | 108,243 |
| XBP | 7.26▼ | -0.02 (-0.27%) | 7.26 | 7.04 | 2,340 |
| XBTY | 7.82▼ | -0.275 (-3.40%) | 8.01 | 7.80 | 118,900 |
| XFLT | 3.73▼ | -0.10 (-2.61%) | 3.83 | 3.72 | 864,827 |
| XITK | 142.2691▼ | -6.8779 (-4.61%) | 147.56 | 142.2691 | 782 |
| XLF | 50.73▼ | -1.76 (-3.35%) | 52.47 | 50.64 | 94,578,000 |
| XLFI | 23.23▼ | -0.66 (-2.76%) | 23.79 | 23.195 | 8,100 |
| XLY | 114.99▼ | -2.46 (-2.09%) | 116.765 | 113.86 | 14,599,465 |
| XLYI | 23.673▼ | -0.457 (-1.89%) | 23.75 | 23.53 | 2,900 |
| XMTR | 57.15▲ | +0.47 (+0.83%) | 57.45 | 52.1801 | 1,848,783 |
| XPEL | 49.91▼ | -1.29 (-2.52%) | 51.20 | 48.24 | 195,300 |
| XPON | 0.675▼ | -0.0495 (-6.83%) | 0.7197 | 0.6515 | 0 |
| XRT | 86.81▼ | -1.85 (-2.09%) | 88.205 | 85.43 | 6,947,313 |
| XRTX | 0.4029▲ | +0.0129 (+3.31%) | 0.4029 | 0.37 | 0 |
| XRX | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.735 | 4,559,693 |
| XSW | 141.84▼ | -7.57 (-5.07%) | 147.96 | 141.56 | 78,400 |
| XTKG | 0.0652▼ | -0.0145 (-18.19%) | 0.0848 | 0.061 | 145,464,453 |
| XYF | 4.80▼ | -0.16 (-3.23%) | 4.98 | 4.78 | 190,511 |
| YBST | 17.5253▼ | -0.5497 (-3.04%) | 17.71 | 17.48 | 5,104 |
| YBTY | 16.2795▼ | -0.8295 (-4.85%) | 16.58 | 16.19 | 10,194 |
| YDES | 8.13▲ | +0.108 (+1.35%) | 8.87 | 8.00 | 19,100 |
| YMM | 9.45▼ | -0.16 (-1.66%) | 9.605 | 9.365 | 4,801,585 |
| YYAI | 0.9377▼ | -0.0083 (-0.88%) | 0.9575 | 0.915 | 386,128 |
| ZBRA | 231.32▼ | -24.09 (-9.43%) | 253.20 | 230.00 | 1,195,399 |
| ZENA | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.43 | 943,703 |
| ZGM | 1.93▼ | -0.096 (-4.74%) | 2.02 | 1.73 | 0 |
| ZM | 86.06▼ | -4.23 (-4.68%) | 89.495 | 82.79 | 6,186,600 |
| ZS | 143.28▼ | -16.47 (-10.31%) | 157.61 | 141.56 | 5,684,899 |
| ZVIA | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.535 | 1,163,119 |
| ZYME | 22.99▲ | +0.27 (+1.19%) | 23.39 | 21.93 | 0 |