Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 0.2127▼ | -0.0891 (-29.52%) | 0.5087 | 0.2059 | 72,257,292 |
| UCB | 32.77▲ | +0.04 (+0.12%) | 32.90 | 31.955 | 499,503 |
| UCL | 1.1199▼ | -0.0001 (-0.01%) | 1.139 | 1.01 | 26,550 |
| UCRD | 21.415▼ | -0.09 (-0.42%) | 21.44 | 21.415 | 211 |
| UEIC | 4.12▼ | -0.11 (-2.60%) | 4.24 | 4.05 | 77,581 |
| UFG | 0.7753▼ | -0.0047 (-0.60%) | 0.815 | 0.77 | 61,117 |
| UI | 703.49▼ | -35.12 (-4.75%) | 743.4663 | 690.245 | 174,832 |
| UITB | 46.67▼ | -0.125 (-0.27%) | 46.71 | 46.655 | 94,378 |
| UJB | 78.2658▼ | -0.2486 (-0.32%) | 78.2658 | 78.05 | 243 |
| ULH | 12.18▼ | -0.38 (-3.03%) | 12.57 | 11.905 | 102,334 |
| ULTA | 505.20▼ | -6.78 (-1.32%) | 511.345 | 493.255 | 1,049,424 |
| UNB | 23.43▼ | -0.42 (-1.76%) | 23.9894 | 23.28 | 313,982 |
| UPBD | 17.96▼ | -0.03 (-0.17%) | 18.14 | 17.555 | 725,417 |
| UPC | 2.60▼ | -0.05 (-1.89%) | 2.73 | 2.60 | 6,792 |
| UPST | 27.84▼ | -0.85 (-2.96%) | 28.9218 | 27.5701 | 3,524,544 |
| URAA | 40.02▼ | -3.89 (-8.86%) | 42.00 | 37.67 | 182,276 |
| URBN | 67.01▼ | -1.39 (-2.03%) | 67.74 | 64.73 | 1,778,190 |
| URNJ | 30.97▼ | -1.60 (-4.91%) | 31.80 | 29.7614 | 372,426 |
| URNM | 65.50▼ | -2.69 (-3.94%) | 66.98 | 63.29 | 1,008,735 |
| USA | 5.73▼ | -0.02 (-0.35%) | 5.75 | 5.70 | 1,188,139 |
| USB | 54.48▼ | -0.01 (-0.02%) | 54.88 | 53.62 | 5,973,221 |
| USIN | 49.6439▼ | -0.1661 (-0.33%) | 49.6699 | 49.6439 | 531 |
| USNA | 17.36▼ | -0.07 (-0.40%) | 17.75 | 16.905 | 130,164 |
| UST | 42.3431▼ | -0.2669 (-0.63%) | 42.40 | 42.3431 | 5,780 |
| USTB | 50.53▼ | -0.03 (-0.06%) | 50.54 | 50.51 | 174,837 |
| USVN | 47.7141▼ | -0.1409 (-0.29%) | 47.7141 | 47.7141 | 34 |
| UTRE | 49.265▼ | -0.06 (-0.12%) | 49.2686 | 49.265 | 1,184 |
| UTWY | 42.332▼ | -0.243 (-0.57%) | 42.39 | 42.332 | 1,359 |
| UYG | 79.4663▲ | +1.3463 (+1.72%) | 79.5701 | 77.53 | 27,856 |
| VABS | 24.1952▼ | -0.0048 (-0.02%) | 24.21 | 24.13 | 24,790 |
| VACH | 12.25▲ | +1.34 (+12.28%) | 12.30 | 8.40 | 11,975 |
| VALU | 33.93▼ | -0.47 (-1.37%) | 34.565 | 33.93 | 1,643 |
| VBF | 14.98▲ | +0.02 (+0.13%) | 15.0199 | 14.88 | 129,715 |
| VCIG | 0.78▼ | -0.045 (-5.45%) | 0.83 | 0.755 | 87,806 |
| VEL | 17.40▲ | +0.24 (+1.40%) | 17.74 | 16.79 | 119,954 |
| VERI | 1.97▼ | -0.26 (-11.66%) | 2.07 | 1.885 | 5,316,154 |
| VFC | 17.59▼ | -0.35 (-1.95%) | 17.825 | 17.245 | 6,559,950 |
| VFF | 2.67▲ | +0.03 (+1.14%) | 2.68 | 2.54 | 1,457,628 |
| VFH | 126.47▲ | +0.78 (+0.62%) | 126.77 | 124.73 | 470,736 |
| VGI | 7.45▼ | -0.05 (-0.67%) | 7.60 | 7.43 | 39,928 |
| VIA | 14.12▼ | -2.81 (-16.60%) | 17.04 | 13.865 | 1,385,198 |
| VINP | 10.53▼ | -0.15 (-1.40%) | 11.195 | 10.12 | 74,317 |
| VIVS | 1.31▼ | -0.07 (-5.07%) | 1.40 | 1.30 | 40,066 |
| VMC | 279.33▼ | -3.37 (-1.19%) | 282.625 | 277.84 | 657,148 |
| VNDA | 6.42▲ | +0.15 (+2.39%) | 6.60 | 6.16 | 1,278,377 |
| VNT | 29.31▼ | -0.66 (-2.20%) | 30.32 | 29.09 | 2,180,879 |
| VNTG | 0.759 | +0.00 (+0.00%) | 0.759 | 0.68 | 10,417 |
| VOD | 15.095▼ | -1.225 (-7.51%) | 15.20 | 14.685 | 8,105,245 |
| VRA | 3.49▼ | -0.51 (-12.75%) | 3.99 | 3.45 | 250,241 |
| VRM | 11.76▼ | -0.69 (-5.54%) | 12.886 | 11.3692 | 6,119 |
| VRSK | 166.32▼ | -2.25 (-1.33%) | 170.495 | 165.39 | 1,762,291 |
| VSA | 0.4432▼ | -0.025 (-5.34%) | 0.4784 | 0.41 | 605,784 |
| VSCO | 46.56▲ | +0.52 (+1.13%) | 47.075 | 43.87 | 2,653,050 |
| VSDA | 54.9113▲ | +0.1623 (+0.30%) | 55.015 | 54.52 | 7,553 |
| VST | 146.87▼ | -5.18 (-3.41%) | 150.3225 | 145.66 | 4,324,481 |
| VSTL | 26.15▼ | -1.95 (-6.94%) | 27.48 | 25.66 | 100,610 |
| VSTM | 4.63▼ | -0.25 (-5.12%) | 5.00 | 4.62 | 2,243,090 |
| VTAK | 0.8897▲ | +0.0786 (+9.69%) | 0.8897 | 0.79 | 65,267 |
| VTES | 101.00▼ | -0.08 (-0.08%) | 101.045 | 100.97 | 164,903 |
| VTSI | 3.48▼ | -0.49 (-12.34%) | 3.52 | 3.1572 | 392,972 |
| VUSI | 50.17▼ | -0.12 (-0.24%) | 50.23 | 50.17 | 201 |
| VVR | 3.06▲ | +0.02 (+0.66%) | 3.0665 | 3.03 | 642,306 |
| W | 60.49▼ | -0.89 (-1.45%) | 61.06 | 59.12 | 4,127,036 |
| WAGN | 14.665▼ | -0.115 (-0.78%) | 14.78 | 14.49 | 162,562 |
| WAL | 77.56▲ | +0.61 (+0.79%) | 78.06 | 74.34 | 2,018,221 |
| WAY | 19.39▼ | -0.51 (-2.56%) | 20.16 | 19.37 | 1,921,622 |
| WBIF | 32.4133▼ | -0.1245 (-0.38%) | 32.4133 | 32.32 | 426 |
| WDAF | 34.5464▼ | -1.2558 (-3.51%) | 34.87 | 34.10 | 36,983 |
| WDEF | 28.55▼ | -0.2045 (-0.71%) | 28.63 | 28.22 | 32,264 |
| WDGF | 31.8808▼ | -0.1992 (-0.62%) | 31.8808 | 31.85 | 587 |
| WDI | 13.65▼ | -0.05 (-0.36%) | 13.75 | 13.53 | 198,177 |
| WEX | 135.78▼ | -4.72 (-3.36%) | 142.17 | 135.515 | 662,100 |
| WF | 64.14▼ | -1.87 (-2.83%) | 64.28 | 62.9259 | 137,759 |
| WFC | 75.18▲ | +1.60 (+2.17%) | 75.245 | 72.865 | 20,885,696 |
| WGO | 29.55▼ | -0.94 (-3.08%) | 30.865 | 29.54 | 383,055 |
| WGRX | 0.0788▼ | -0.0133 (-14.44%) | 0.0897 | 0.0702 | 2,275,604 |
| WHR | 41.29▲ | +0.21 (+0.51%) | 41.90 | 40.38 | 3,290,399 |
| WIMI | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 243,316 |
| WINA | 360.36▼ | -0.95 (-0.26%) | 374.48 | 356.33 | 53,363 |
| WING | 123.73▼ | -3.60 (-2.83%) | 128.48 | 123.40 | 908,545 |
| WIT | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.85 | 12,346,815 |
| WMS | 139.79▼ | -4.02 (-2.80%) | 143.72 | 139.52 | 604,022 |
| WNC | 6.95▼ | -0.26 (-3.61%) | 7.125 | 6.79 | 744,029 |
| WOOF | 2.53▼ | -0.005 (-0.20%) | 2.57 | 2.48 | 1,473,519 |
| WRAP | 1.43▼ | -0.04 (-2.72%) | 1.45 | 1.405 | 164,282 |
| WSBC | 33.47▼ | -0.01 (-0.03%) | 33.57 | 32.80 | 663,534 |
| WSM | 175.39▼ | -0.71 (-0.40%) | 177.545 | 172.301 | 794,497 |
| WTBA | 23.32▼ | -0.12 (-0.51%) | 23.60 | 22.90 | 51,113 |
| WVE | 6.79▼ | -0.28 (-3.96%) | 7.15 | 6.775 | 4,989,545 |
| WWW | 15.71▼ | -0.49 (-3.02%) | 16.02 | 15.41 | 1,725,831 |
| WY | 23.45▲ | +0.03 (+0.13%) | 23.75 | 23.27 | 4,889,788 |
| WYNN | 97.25▼ | -2.12 (-2.13%) | 99.28 | 97.10 | 1,620,743 |
| XC | 31.54▼ | -0.39 (-1.22%) | 31.655 | 31.30 | 23,016 |
| XCH | 0.73▼ | -0.102 (-12.26%) | 0.8236 | 0.73 | 13,240 |
| XCUR | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.1001 | 8,148 |
| XDEF | 21.3884▼ | -0.1545 (-0.72%) | 21.3884 | 21.33 | 223 |
| XHB | 99.97▼ | -1.62 (-1.59%) | 101.73 | 99.42 | 2,011,866 |
| XHYC | 36.801▼ | -0.164 (-0.44%) | 36.801 | 36.801 | 108 |
| XHYI | 37.47▼ | -0.15 (-0.40%) | 37.47 | 37.47 | 92 |
| XHYT | 33.755▼ | -0.055 (-0.16%) | 33.755 | 33.75 | 562 |