Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FIHL | 18.58▼ | -1.45 (-7.24%) | 20.0041 | 17.66 | 1,552,549 |
| MVBF | 17.97▼ | -1.34 (-6.94%) | 19.01 | 17.76 | 20,981 |
| WDS | 17.81▼ | -0.66 (-3.57%) | 18.35 | 17.80 | 1,091,000 |
| HWBK | 18.23▼ | -0.27 (-1.46%) | 18.9999 | 17.86 | 27,916 |
| LARK | 18.00▼ | -0.45 (-2.44%) | 18.60 | 18.00 | 7,707 |
| HURC | 18.10▼ | -0.35 (-1.90%) | 18.49 | 18.01 | 48,198 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| DRQ | 18.18▼ | -1.34 (-6.86%) | 19.37 | 18.18 | 338,915 |
| EGBN | 18.49▼ | -0.47 (-2.48%) | 18.99 | 18.40 | 574,540 |
| FET | 18.65▼ | -0.80 (-4.11%) | 19.2256 | 18.52 | 32,620 |
| KVUE | 18.82▼ | -0.24 (-1.26%) | 19.06 | 18.74 | 26,872,694 |
| RXO | 18.91▼ | -0.48 (-2.48%) | 19.46 | 18.75 | 882,550 |
| OCSL | 19.16▼ | -0.71 (-3.57%) | 19.50 | 19.05 | 987,115 |
| DQ | 19.20▼ | -2.35 (-10.90%) | 21.54 | 19.08 | 1,544,521 |
| SDCI | 19.12▼ | -0.3801 (-1.95%) | 19.275 | 19.12 | 1,972 |
| ALRS | 19.70▼ | -0.34 (-1.70%) | 20.00 | 19.47 | 58,208 |
| DXC | 19.49▼ | -0.79 (-3.90%) | 20.09 | 19.48 | 2,286,876 |
| ERF | 19.58▼ | -0.79 (-3.88%) | 20.36 | 19.58 | 2,514,476 |
| AVTE | 20.01▼ | -0.54 (-2.63%) | 20.695 | 19.65 | 74,938 |
| CECO | 21.62▼ | -3.77 (-14.85%) | 23.455 | 20.00 | 1,042,371 |
| BYON | 20.13▼ | -0.53 (-2.57%) | 21.50 | 20.08 | 2,266,007 |
| HBB | 20.34▼ | -1.36 (-6.27%) | 21.45 | 20.105 | 38,211 |
| FLYW | 20.50▼ | -0.16 (-0.77%) | 20.6497 | 20.11 | 1,341,834 |
| GEN | 20.14▼ | -0.62 (-2.99%) | 20.84 | 20.125 | 5,497,229 |
| IMXI | 20.23▼ | -0.75 (-3.57%) | 21.04 | 20.15 | 237,041 |
| PHR | 20.74▼ | -0.10 (-0.48%) | 20.8291 | 20.20 | 365,741 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| CWH | 20.27▼ | -0.91 (-4.30%) | 20.945 | 20.24 | 1,162,051 |
| IRVH | 20.246▼ | -0.09 (-0.44%) | 20.246 | 20.246 | 100 |
| LALT | 20.50▼ | -0.15 (-0.73%) | 20.54 | 20.50 | 3,940 |
| MTUS | 20.56▼ | -0.95 (-4.42%) | 21.42 | 20.54 | 145,515 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| CTRN | 21.44▼ | -0.69 (-3.12%) | 22.12 | 20.79 | 168,590 |
| TUA | 20.90▼ | -0.11 (-0.52%) | 20.94 | 20.855 | 310,308 |
| BSMV | 20.9353▼ | -0.0547 (-0.26%) | 20.96 | 20.92 | 13,485 |
| DMRC | 21.14▼ | -0.68 (-3.12%) | 22.035 | 21.14 | 211,111 |
| FDAT | 21.3404▼ | -0.1569 (-0.73%) | 21.4764 | 21.3404 | 131 |
| PLOW | 22.64▲ | +0.15 (+0.67%) | 23.0825 | 21.35 | 559,606 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| BWX | 21.40▼ | -0.24 (-1.11%) | 21.59 | 21.39 | 580,646 |
| OAIA | 21.41▼ | -0.125 (-0.58%) | 21.41 | 21.41 | 15 |
| RCKT | 21.52▼ | -0.33 (-1.51%) | 22.18 | 21.44 | 835,411 |
| MSFL | 21.48▼ | -1.45 (-6.32%) | 22.80 | 21.48 | 38,005 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| FWRD | 22.02▼ | -0.50 (-2.22%) | 22.27 | 21.60 | 528,329 |
| HCKT | 21.69▼ | -0.43 (-1.94%) | 22.085 | 21.69 | 114,293 |
| CGCP | 21.83▼ | -0.20 (-0.91%) | 21.91 | 21.82 | 483,955 |
| MSBI | 21.90▼ | -0.60 (-2.67%) | 22.72 | 21.85 | 88,967 |
| COLD | 21.97▼ | -0.42 (-1.88%) | 22.24 | 21.87 | 1,925,571 |
| CODI | 21.97▼ | -0.56 (-2.49%) | 22.39 | 21.97 | 151,598 |
| STLA | 22.30▼ | -2.62 (-10.51%) | 23.03 | 22.055 | 13,373,428 |
| OACP | 22.1098▼ | -0.0852 (-0.38%) | 22.14 | 22.1098 | 15,050 |
| VTS | 22.19▼ | -0.91 (-3.94%) | 22.92 | 22.15 | 127,833 |
| IEZ | 22.17▼ | -0.94 (-4.07%) | 22.99 | 22.155 | 87,937 |
| GSG | 22.27▼ | -0.32 (-1.42%) | 22.44 | 22.19 | 1,229,787 |
| BSIG | 22.24▼ | -0.33 (-1.46%) | 22.77 | 22.21 | 298,247 |
| PGC | 22.38▼ | -0.51 (-2.23%) | 22.79 | 22.27 | 67,006 |
| KDRN | 22.761▼ | -0.029 (-0.13%) | 22.761 | 22.761 | 200 |
| EQLS | 22.81▼ | -0.29 (-1.26%) | 23.1496 | 22.81 | 56,703 |
| BEN | 22.84▼ | -0.54 (-2.31%) | 23.22 | 22.83 | 8,588,809 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| BSMT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.88 | 13,391 |
| BFIX | 22.972▼ | -0.093 (-0.40%) | 22.99 | 22.93 | 500 |
| KELYA | 22.94▼ | -0.61 (-2.59%) | 23.43 | 22.94 | 195,828 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| ESI | 23.13▼ | -1.02 (-4.22%) | 24.07 | 23.10 | 1,951,384 |
| FSTR | 23.25▼ | -0.96 (-3.97%) | 24.20 | 23.10 | 43,861 |
| STR | 23.24▼ | -0.82 (-3.41%) | 24.02 | 23.19 | 510,720 |
| FTIF | 23.3256▼ | -0.6145 (-2.57%) | 23.3256 | 23.3256 | 1 |
| PZA | 23.41▼ | -0.03 (-0.13%) | 23.4637 | 23.36 | 449,109 |
| BPAY | 23.437▼ | -0.34 (-1.43%) | 23.437 | 23.437 | 100 |
| FCSH | 23.531▼ | -0.052 (-0.22%) | 23.54 | 23.531 | 200 |
| NWSA | 23.80▼ | -0.38 (-1.57%) | 24.23 | 23.63 | 4,483,654 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| NWS | 24.54▼ | -0.45 (-1.80%) | 24.97 | 24.36 | 873,824 |
| LIVE | 25.54▲ | +0.49 (+1.96%) | 25.57 | 24.50 | 8,501 |
| CRDT | 24.73▼ | -0.20 (-0.80%) | 24.83 | 24.73 | 14,100 |
| UNB | 26.20▼ | -1.92 (-6.83%) | 28.14 | 24.805 | 14,348 |
| SIO | 24.819▼ | -0.031 (-0.12%) | 24.85 | 24.819 | 400 |
| ZTAX | 26.25▼ | -1.215 (-4.42%) | 26.385 | 24.90 | 5,095 |
| TAFL | 24.9608▼ | -0.022 (-0.09%) | 24.9608 | 24.93 | 101 |
| GAST | 24.934▼ | -0.495 (-1.95%) | 24.934 | 24.934 | 100 |
| BSMW | 25.02▼ | -0.11 (-0.44%) | 25.1599 | 25.02 | 2,945 |
| STAX | 25.025▼ | -0.07 (-0.28%) | 25.025 | 25.025 | 0 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| MGY | 25.07▼ | -1.37 (-5.18%) | 26.31 | 25.03 | 2,204,977 |
| SRDX | 25.69▼ | -0.16 (-0.62%) | 25.87 | 25.17 | 65,825 |
| CGSD | 25.21▼ | -0.15 (-0.59%) | 25.28 | 25.21 | 100,500 |
| ASIX | 25.26▼ | -0.99 (-3.77%) | 26.07 | 25.23 | 119,688 |
| TFPN | 25.25▼ | -0.4311 (-1.68%) | 25.68 | 25.25 | 24,951 |
| EVBN | 25.59▼ | -0.40 (-1.54%) | 25.91 | 25.50 | 57,069 |
| SFST | 25.82▼ | -0.92 (-3.44%) | 27.22 | 25.50 | 19,735 |
| GPK | 25.85▼ | -1.98 (-7.11%) | 27.20 | 25.535 | 8,593,353 |
| HCOW | 25.5457▼ | -0.6643 (-2.53%) | 25.90 | 25.5457 | 221 |
| GO | 25.97▲ | +0.19 (+0.74%) | 26.35 | 25.56 | 1,045,285 |
| BITO | 25.61▼ | -1.80 (-6.57%) | 26.74 | 25.58 | 12,613,860 |
| RTO | 25.62▼ | -0.65 (-2.47%) | 26.01 | 25.585 | 346,713 |
| BWZ | 25.65▼ | -0.2266 (-0.88%) | 25.81 | 25.61 | 6,603 |