Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| ZD | 49.52▼ | -0.59 (-1.18%) | 50.8006 | 49.51 | 258,425 |
| FLOW | 29.5242▼ | -0.351 (-1.17%) | 29.5242 | 29.5242 | 218 |
| HCOM | 15.0058▼ | -0.1767 (-1.16%) | 15.0058 | 15.0058 | 96 |
| DG | 137.58▼ | -1.61 (-1.16%) | 140.00 | 135.42 | 2,612,539 |
| NICE | 220.94▼ | -2.57 (-1.15%) | 224.14 | 220.605 | 313,645 |
| OVV | 50.73▼ | -0.59 (-1.15%) | 51.29 | 49.965 | 2,401,497 |
| CNQ | 74.95▼ | -0.87 (-1.15%) | 76.06 | 74.65 | 3,223,619 |
| DINO | 53.63▼ | -0.62 (-1.14%) | 55.31 | 52.92 | 1,728,078 |
| RGS | 5.19▼ | -0.06 (-1.14%) | 5.78 | 5.16 | 17,294 |
| ARMK | 31.15▼ | -0.36 (-1.14%) | 31.555 | 30.86 | 2,563,800 |
| CMPR | 84.30▼ | -0.97 (-1.14%) | 86.73 | 84.09 | 155,817 |
| BLOK | 30.52▼ | -0.35 (-1.13%) | 31.44 | 30.14 | 133,000 |
| DLHC | 10.50▼ | -0.12 (-1.13%) | 10.73 | 10.41 | 31,102 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| EETH | 63.16▼ | -0.72 (-1.13%) | 65.08 | 61.91 | 60,248 |
| EQRR | 58.2595▼ | -0.6637 (-1.13%) | 58.73 | 58.20 | 10,884 |
| PSN | 77.63▼ | -0.88 (-1.12%) | 80.265 | 74.04 | 2,363,790 |
| KMX | 67.21▼ | -0.76 (-1.12%) | 69.19 | 67.02 | 1,788,644 |
| NOW | 685.61▼ | -7.72 (-1.11%) | 700.70 | 683.885 | 1,333,399 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| CHX | 33.20▼ | -0.37 (-1.10%) | 33.79 | 32.82 | 2,367,358 |
| KR | 54.77▼ | -0.61 (-1.10%) | 55.37 | 54.51 | 4,084,804 |
| HYPR | 0.8011▼ | -0.0089 (-1.10%) | 0.87 | 0.7853 | 75,954 |
| CP | 77.57▼ | -0.86 (-1.10%) | 78.815 | 72.29 | 3,094,545 |
| FTIF | 23.0715▼ | -0.2541 (-1.09%) | 23.0715 | 23.0715 | 794 |
| FCFY | 21.776▼ | -0.2395 (-1.09%) | 21.776 | 21.776 | 100 |
| SPGP | 99.32▼ | -1.09 (-1.09%) | 100.83 | 99.1659 | 366,425 |
| PEO | 22.87▼ | -0.25 (-1.08%) | 23.16 | 22.72 | 31,500 |
| IDR | 8.42▼ | -0.0915 (-1.08%) | 8.60 | 8.1103 | 27,132 |
| TTMI | 14.77▼ | -0.16 (-1.07%) | 15.085 | 13.43 | 1,096,914 |
| SPT | 49.91▼ | -0.54 (-1.07%) | 51.72 | 48.71 | 760,007 |
| CVE | 20.34▼ | -0.22 (-1.07%) | 20.91 | 20.06 | 16,961,843 |
| ICD | 1.85▼ | -0.02 (-1.07%) | 1.8764 | 1.81 | 56,266 |
| BGR | 12.96▼ | -0.14 (-1.07%) | 13.10 | 12.91 | 72,100 |
| COWS | 27.4938▼ | -0.2962 (-1.07%) | 27.81 | 27.42 | 6,803 |
| MTRX | 11.14▼ | -0.12 (-1.07%) | 11.39 | 11.00 | 129,418 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| FIS | 67.20▼ | -0.72 (-1.06%) | 68.21 | 66.715 | 4,538,961 |
| RTH | 196.07▼ | -2.09 (-1.05%) | 198.2558 | 195.82 | 6,554 |
| IRIX | 2.82▼ | -0.03 (-1.05%) | 2.8987 | 2.76 | 5,442 |
| REI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 2,096,080 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| MIDD | 137.51▼ | -1.46 (-1.05%) | 140.445 | 137.435 | 436,398 |
| ANSS | 321.48▼ | -3.40 (-1.05%) | 328.47 | 320.05 | 456,737 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| MUR | 44.18▼ | -0.46 (-1.03%) | 44.87 | 43.68 | 1,688,644 |
| GRI | 0.4241▼ | -0.0044 (-1.03%) | 0.443 | 0.41 | 87,155 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| BPAY | 23.201▼ | -0.236 (-1.01%) | 23.201 | 23.201 | 100 |
| PARR | 30.49▼ | -0.31 (-1.01%) | 31.27 | 30.25 | 725,160 |
| E | 31.71▼ | -0.32 (-1.00%) | 32.04 | 31.62 | 233,343 |
| DE | 387.50▼ | -3.91 (-1.00%) | 391.23 | 383.77 | 2,018,089 |
| PK | 15.97▼ | -0.16 (-0.99%) | 16.65 | 15.48 | 5,383,783 |
| VTS | 21.97▼ | -0.22 (-0.99%) | 22.27 | 21.83 | 140,571 |
| FFNW | 20.17▼ | -0.20 (-0.98%) | 20.40 | 20.15 | 61,425 |
| SPDV | 29.3826▼ | -0.2874 (-0.97%) | 29.64 | 29.2531 | 13,170 |
| MAR | 233.86▼ | -2.27 (-0.96%) | 237.23 | 230.82 | 2,121,590 |
| SRCL | 44.30▼ | -0.43 (-0.96%) | 45.42 | 44.18 | 700,875 |
| SHCO | 5.16▼ | -0.05 (-0.96%) | 5.25 | 4.94 | 242,604 |
| BRSP | 6.23▼ | -0.06 (-0.95%) | 6.46 | 6.025 | 1,994,093 |
| WSC | 36.61▼ | -0.35 (-0.95%) | 37.18 | 36.295 | 3,422,700 |
| BOOM | 15.70▼ | -0.15 (-0.95%) | 16.1263 | 15.67 | 113,242 |
| SPBC | 31.42▼ | -0.30 (-0.95%) | 31.65 | 31.42 | 13,332 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| GEN | 19.95▼ | -0.19 (-0.94%) | 20.477 | 19.91 | 5,409,134 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| FILL | 26.61▼ | -0.25 (-0.93%) | 26.8435 | 26.43 | 10,943 |
| MSI | 336.00▼ | -3.15 (-0.93%) | 340.0749 | 335.67 | 1,099,634 |
| DTM | 61.63▼ | -0.57 (-0.92%) | 62.255 | 61.005 | 827,300 |
| FET | 18.48▼ | -0.17 (-0.91%) | 18.8998 | 18.0001 | 39,913 |
| NBCM | 21.92▼ | -0.20 (-0.90%) | 22.02 | 21.851 | 8,100 |
| PSO | 12.07▼ | -0.11 (-0.90%) | 12.20 | 12.045 | 596,846 |
| MRM | 5.50▼ | -0.05 (-0.90%) | 5.50 | 5.00 | 3,125 |
| MRC | 11.13▼ | -0.10 (-0.89%) | 11.31 | 11.09 | 396,995 |
| III | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 120,797 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| WTI | 2.23▼ | -0.02 (-0.89%) | 2.2699 | 2.19 | 2,047,084 |
| BCI | 20.07▼ | -0.18 (-0.89%) | 20.232 | 20.06 | 505,253 |
| HBB | 20.16▼ | -0.18 (-0.88%) | 20.68 | 19.84 | 22,940 |
| STNC | 28.6999▼ | -0.2543 (-0.88%) | 28.765 | 28.65 | 3,322 |
| WEX | 209.41▼ | -1.85 (-0.88%) | 212.79 | 208.97 | 304,082 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| WVVI | 4.13▼ | -0.0359 (-0.86%) | 4.25 | 4.00 | 11,400 |
| SBSW | 4.61▼ | -0.04 (-0.86%) | 4.82 | 4.60 | 8,165,648 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| STCE | 32.15▼ | -0.273 (-0.84%) | 33.21 | 31.50 | 14,400 |
| CWH | 20.10▼ | -0.17 (-0.84%) | 20.68 | 19.52 | 2,522,921 |
| SCRM | 10.65▼ | -0.09 (-0.84%) | 10.75 | 10.585 | 421,995 |
| POOL | 359.50▼ | -3.03 (-0.84%) | 367.29 | 354.51 | 397,536 |
| XCCC | 37.59▼ | -0.31 (-0.82%) | 37.7295 | 37.26 | 16,912 |
| BGSF | 8.50▼ | -0.07 (-0.82%) | 8.59 | 8.45 | 30,920 |
| HCOW | 25.3394▼ | -0.2063 (-0.81%) | 25.4105 | 25.3394 | 433 |
| ORLY | 1,005.11▼ | -8.15 (-0.80%) | 1,017.835 | 1,004.19 | 610,993 |
| VEGI | 36.6691▼ | -0.2962 (-0.80%) | 36.885 | 36.64 | 7,021 |
| SSSS | 3.76▼ | -0.03 (-0.79%) | 3.7976 | 3.74 | 36,467 |
| TCBS | 14.11▼ | -0.11 (-0.77%) | 14.11 | 14.00 | 2,222 |