Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PD | 20.19▲ | +0.23 (+1.15%) | 20.80 | 19.88 | 933,650 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| CVE | 20.34▼ | -0.22 (-1.07%) | 20.91 | 20.06 | 16,961,843 |
| AORT | 20.33▲ | +0.71 (+3.62%) | 20.94 | 19.36 | 171,682 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| FL | 20.59▼ | -0.26 (-1.25%) | 21.09 | 20.47 | 2,358,865 |
| MTUS | 20.55▼ | -0.01 (-0.05%) | 21.10 | 20.52 | 232,925 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| ONEW | 20.15▼ | -0.56 (-2.70%) | 21.23 | 20.07 | 264,332 |
| SQY | 20.76▼ | -1.53 (-6.86%) | 21.315 | 20.45 | 27,810 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| MMCA | 21.385▼ | -0.05 (-0.23%) | 21.42 | 21.385 | 2,100 |
| FDAT | 21.3367▼ | -0.0037 (-0.02%) | 21.4644 | 21.335 | 1,769 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| CCRV | 21.36▼ | -0.28 (-1.29%) | 21.62 | 21.325 | 41,200 |
| FCFY | 21.776▼ | -0.2395 (-1.09%) | 21.776 | 21.776 | 100 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| CTRN | 21.46▲ | +0.02 (+0.09%) | 21.88 | 20.70 | 106,636 |
| NBCM | 21.92▼ | -0.20 (-0.90%) | 22.02 | 21.851 | 8,100 |
| LBRT | 21.03▼ | -0.97 (-4.41%) | 22.09 | 20.91 | 2,674,562 |
| BTU | 21.44▼ | -0.50 (-2.28%) | 22.14 | 21.34 | 4,647,045 |
| THY | 22.15▲ | +0.07 (+0.32%) | 22.16 | 20.72 | 28,091 |
| FIG | 22.1939▼ | -0.0995 (-0.45%) | 22.21 | 22.00 | 5,112 |
| FWRD | 21.05▼ | -0.97 (-4.41%) | 22.22 | 20.99 | 549,017 |
| GSG | 21.83▼ | -0.44 (-1.98%) | 22.22 | 21.80 | 1,011,718 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| IEZ | 21.81▼ | -0.36 (-1.62%) | 22.26 | 21.70 | 342,990 |
| VTS | 21.97▼ | -0.22 (-0.99%) | 22.27 | 21.83 | 140,571 |
| TITN | 21.81▼ | -0.45 (-2.02%) | 22.28 | 21.81 | 140,789 |
| SG | 19.91▼ | -2.56 (-11.39%) | 22.35 | 19.76 | 4,494,532 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| HGER | 22.33▼ | -0.2129 (-0.94%) | 22.50 | 22.22 | 22,262 |
| RIGS | 22.54▲ | +0.0688 (+0.31%) | 22.63 | 22.02 | 14,759 |
| DMRC | 21.83▲ | +0.69 (+3.26%) | 22.64 | 21.00 | 161,899 |
| NGS | 22.44▲ | +0.36 (+1.63%) | 22.72 | 21.875 | 65,104 |
| PGC | 22.38 | +0.00 (+0.00%) | 22.745 | 22.13 | 151,383 |
| NUSA | 22.71▲ | +0.04 (+0.18%) | 22.76 | 22.56 | 462,100 |
| EBIZ | 22.84▲ | +0.01 (+0.04%) | 22.88 | 21.33 | 5,624 |
| BFIX | 22.96▼ | -0.012 (-0.05%) | 22.96 | 22.88 | 1,700 |
| FTIF | 23.0715▼ | -0.2541 (-1.09%) | 23.0715 | 23.0715 | 794 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| PEO | 22.87▼ | -0.25 (-1.08%) | 23.16 | 22.72 | 31,500 |
| WNC | 22.69▼ | -0.42 (-1.82%) | 23.17 | 22.52 | 562,777 |
| BPAY | 23.201▼ | -0.236 (-1.01%) | 23.201 | 23.201 | 100 |
| BEN | 22.77▼ | -0.07 (-0.31%) | 23.24 | 22.73 | 4,111,456 |
| DBC | 23.00▼ | -0.34 (-1.46%) | 23.34 | 22.97 | 1,421,245 |
| STR | 22.63▼ | -0.61 (-2.62%) | 23.355 | 22.60 | 411,253 |
| RUFF | 23.3735▼ | -0.1526 (-0.65%) | 23.3735 | 23.3735 | 138 |
| TDTT | 23.36▼ | -0.15 (-0.64%) | 23.40 | 23.28 | 226,872 |
| KELYA | 23.36▲ | +0.42 (+1.83%) | 23.58 | 22.87 | 158,249 |
| CNX | 22.93▼ | -0.59 (-2.51%) | 23.63 | 22.82 | 2,720,367 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| WINC | 23.69▼ | -0.0654 (-0.28%) | 23.72 | 23.65 | 7,290 |
| WBIG | 23.78▼ | -0.1191 (-0.50%) | 23.8219 | 23.74 | 14,588 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| ALKS | 24.01▼ | -0.53 (-2.16%) | 24.28 | 23.26 | 2,843,963 |
| JRNY | 24.3138▼ | -0.0789 (-0.32%) | 24.3138 | 24.175 | 383 |
| FTRB | 24.30 | +0.00 (+0.00%) | 24.33 | 24.19 | 54,462 |
| DBA | 23.84▼ | -0.80 (-3.25%) | 24.37 | 23.78 | 1,545,838 |
| LUXX | 24.41▼ | -0.2492 (-1.01%) | 24.42 | 24.24 | 1,638 |
| KEAT | 24.6763▼ | -0.0879 (-0.35%) | 24.6763 | 24.6763 | 9 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| FTAG | 24.79▼ | -0.10 (-0.40%) | 24.80 | 24.67 | 3,918 |
| CA | 24.8153▼ | -0.0306 (-0.12%) | 24.8153 | 24.8153 | 9 |
| WABF | 24.8303▼ | -0.0206 (-0.08%) | 24.8303 | 24.78 | 100 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| NUSB | 25.005▼ | -0.10 (-0.40%) | 25.01 | 25.005 | 400 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |
| SPIP | 25.00▼ | -0.14 (-0.56%) | 25.08 | 24.94 | 254,847 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| FINX | 24.69▼ | -0.33 (-1.32%) | 25.22 | 24.5973 | 43,560 |
| MAXI | 24.10▼ | -1.04 (-4.14%) | 25.3497 | 24.10 | 44,987 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| TFPN | 25.3064▲ | +0.0564 (+0.22%) | 25.41 | 25.1601 | 9,777 |
| HCOW | 25.3394▼ | -0.2063 (-0.81%) | 25.4105 | 25.3394 | 433 |
| EVBN | 24.34▼ | -1.25 (-4.88%) | 25.50 | 24.065 | 65,282 |
| FENY | 25.21▼ | -0.42 (-1.64%) | 25.66 | 25.06 | 779,861 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| RTO | 25.52▼ | -0.10 (-0.39%) | 25.80 | 25.34 | 251,352 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| KONG | 25.9994▼ | -0.1285 (-0.49%) | 25.9994 | 25.9994 | 0 |
| GO | 25.56▼ | -0.41 (-1.58%) | 26.01 | 25.54 | 1,045,760 |
| SHPP | 26.1191▼ | -0.1444 (-0.55%) | 26.1191 | 26.11 | 163 |
| REPX | 24.45▼ | -1.48 (-5.71%) | 26.145 | 23.93 | 299,915 |
| LUV | 25.67▼ | -0.27 (-1.04%) | 26.20 | 25.565 | 12,616,061 |
| FALN | 26.14▼ | -0.04 (-0.15%) | 26.2601 | 25.96 | 1,229,216 |
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| NFE | 25.82▼ | -0.38 (-1.45%) | 26.46 | 25.68 | 1,681,027 |
| CZAR | 26.37▲ | +0.015 (+0.06%) | 26.51 | 26.20 | 409 |
| UBS | 26.19▼ | -0.66 (-2.46%) | 26.57 | 26.005 | 1,788,911 |
| MDCP | 26.59▼ | -0.065 (-0.24%) | 26.59 | 26.59 | 4 |
| ARP | 26.424▼ | -0.005 (-0.02%) | 26.60 | 26.349 | 33,700 |
| IWIN | 26.433▼ | -0.344 (-1.28%) | 26.714 | 26.30 | 1,300 |
| EQNR | 26.45▼ | -0.14 (-0.53%) | 26.725 | 26.315 | 3,903,867 |