Technical stock screener for Price Below Donchian Channels results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| PSCI | 118.40▼ | -0.06 (-0.05%) | 119.92 | 118.23 | 3,200 |
| QQQN | 27.53▼ | -0.16 (-0.58%) | 27.80 | 27.51 | 3,200 |
| SEB | 3,131.99▲ | +56.28 (+1.83%) | 3,142.00 | 3,048.01 | 3,228 |
| STXK | 27.618▼ | -0.061 (-0.22%) | 27.87 | 27.618 | 3,300 |
| BBP | 50.60▼ | -1.0859 (-2.10%) | 51.28 | 50.51 | 3,331 |
| PGSS | 10.17▼ | -0.43 (-4.06%) | 10.60 | 10.14 | 3,349 |
| PPI | 30.9617▼ | -0.1883 (-0.60%) | 31.1524 | 30.93 | 3,363 |
| DWMF | 25.7054▼ | -0.0346 (-0.13%) | 25.7701 | 25.7007 | 3,387 |
| QQQS | 23.95▼ | -0.28 (-1.16%) | 24.45 | 23.93 | 3,400 |
| TCI | 31.88▼ | -0.42 (-1.30%) | 32.30 | 31.39 | 3,403 |
| KLDW | 42.4994▼ | -0.1862 (-0.44%) | 42.5401 | 42.49 | 3,425 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| AAME | 1.95▼ | -0.01 (-0.51%) | 2.07 | 1.90 | 3,485 |
| IBOT | 41.2656▼ | -0.0544 (-0.13%) | 41.6399 | 41.18 | 3,495 |
| QQXT | 85.47▼ | -0.29 (-0.34%) | 86.04 | 85.46 | 3,500 |
| RAFE | 33.2337▼ | -0.0713 (-0.21%) | 33.4034 | 33.2005 | 3,500 |
| DSTX | 23.39▼ | -0.088 (-0.37%) | 23.52 | 23.36 | 3,500 |
| MMLG | 26.23▼ | -0.13 (-0.49%) | 26.56 | 26.23 | 3,500 |
| BBH | 151.99▼ | -1.015 (-0.66%) | 153.28 | 151.80 | 3,509 |
| PHAR | 9.33▼ | -0.84 (-8.26%) | 9.70 | 9.27 | 3,548 |
| GBUY | 30.4568▼ | -0.0369 (-0.12%) | 30.7392 | 30.40 | 3,561 |
| RTH | 198.72▼ | -0.45 (-0.23%) | 200.37 | 198.62 | 3,566 |
| SMLV | 104.0564▲ | +0.5174 (+0.50%) | 104.40 | 103.25 | 3,611 |
| FDG | 78.5529▼ | -0.4171 (-0.53%) | 79.39 | 78.51 | 3,693 |
| DIVD | 31.946▼ | -0.012 (-0.04%) | 32.01 | 31.90 | 3,700 |
| SPTE | 23.081▼ | -0.3794 (-1.62%) | 23.38 | 23.01 | 3,726 |
| BRNY | 34.77▼ | -0.15 (-0.43%) | 35.03 | 34.74 | 3,800 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| USVM | 74.226▼ | -0.304 (-0.41%) | 75.01 | 74.08 | 4,000 |
| RSHO | 33.7299▼ | -0.2236 (-0.66%) | 34.23 | 33.7299 | 4,058 |
| INNO | 15.045▼ | -0.104 (-0.69%) | 15.20 | 15.03 | 4,100 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| DRUP | 47.5628▼ | -0.375 (-0.78%) | 47.9636 | 47.5628 | 4,294 |
| PIZ | 32.90▼ | -0.04 (-0.12%) | 33.18 | 32.85 | 4,305 |
| TUG | 30.32▼ | -0.27 (-0.88%) | 30.74 | 30.32 | 4,305 |
| AMID | 31.60▼ | -0.1508 (-0.47%) | 32.25 | 31.60 | 4,368 |
| QQMG | 28.91▼ | -0.202 (-0.69%) | 29.13 | 28.90 | 4,400 |
| XMVM | 50.2811▼ | -0.2895 (-0.57%) | 50.8059 | 50.2051 | 4,419 |
| PEZ | 86.72▼ | -0.26 (-0.30%) | 87.9974 | 86.358 | 4,511 |
| QDIV | 32.7162▲ | +0.0064 (+0.02%) | 32.7762 | 32.59 | 4,548 |
| SBIO | 31.8079▼ | -0.5441 (-1.68%) | 32.32 | 31.8079 | 4,693 |
| GSPY | 27.536▼ | -0.084 (-0.30%) | 27.76 | 27.53 | 4,700 |
| SXQG | 26.7798▼ | -0.2002 (-0.74%) | 27.00 | 26.7767 | 4,746 |
| SHE | 101.46▼ | -0.24 (-0.24%) | 101.93 | 101.39 | 4,750 |
| HEWG | 34.10▼ | -0.02 (-0.06%) | 34.2107 | 34.03 | 4,768 |
| FNY | 69.82▼ | -0.3819 (-0.54%) | 70.84 | 69.7814 | 4,772 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| ERNA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.06 | 4,800 |
| ILDR | 21.145▼ | -0.1176 (-0.55%) | 21.28 | 21.14 | 4,839 |
| MEM | 28.326▼ | -0.056 (-0.20%) | 28.545 | 28.22 | 4,900 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| LTRY | 1.99▲ | +0.01 (+0.51%) | 1.99 | 1.90 | 4,920 |
| JUST | 71.50▼ | -0.2113 (-0.29%) | 71.54 | 71.42 | 4,933 |
| FDIF | 26.96▼ | -0.12 (-0.44%) | 27.0306 | 26.90 | 4,967 |
| IFGL | 19.90▼ | -0.05 (-0.25%) | 19.99 | 19.90 | 5,127 |
| MMSC | 18.0834▼ | -0.1586 (-0.87%) | 18.41 | 18.0834 | 5,141 |
| FMED | 23.6255▼ | -0.1845 (-0.77%) | 23.85 | 23.61 | 5,153 |
| VSMV | 42.86▼ | -0.19 (-0.44%) | 43.0662 | 42.84 | 5,164 |
| RNSC | 26.8454▲ | +0.0597 (+0.22%) | 27.004 | 26.72 | 5,190 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| DYTA | 27.8202▼ | -0.0198 (-0.07%) | 27.9846 | 27.80 | 5,204 |
| GTR | 22.88▼ | -0.0497 (-0.22%) | 22.94 | 22.88 | 5,262 |
| BTEK | 23.882▼ | -0.1668 (-0.69%) | 24.065 | 23.88 | 5,332 |
| UXI | 31.655▼ | -0.2893 (-0.91%) | 32.2907 | 31.56 | 5,352 |
| FDM | 58.3048▼ | -0.1234 (-0.21%) | 58.95 | 58.28 | 5,362 |
| FWD | 68.2513▼ | -0.6387 (-0.93%) | 69.125 | 68.25 | 5,414 |
| GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
| RXI | 157.074▼ | -0.526 (-0.33%) | 158.25 | 156.8332 | 5,453 |
| NACP | 36.5988▼ | -0.1222 (-0.33%) | 36.82 | 36.52 | 5,471 |
| ITDE | 27.8382▼ | -0.0605 (-0.22%) | 27.97 | 27.8363 | 5,531 |
| SAMT | 24.726▼ | -0.073 (-0.29%) | 24.95 | 24.726 | 5,600 |
| LGL | 5.63▲ | +0.22 (+4.07%) | 5.63 | 5.12 | 5,607 |
| AUBN | 17.00 | +0.00 (+0.00%) | 17.0709 | 16.6101 | 5,612 |
| INOV | 27.3612▼ | -0.0488 (-0.18%) | 27.45 | 27.3612 | 5,692 |
| PSR | 80.039▲ | +0.025 (+0.03%) | 80.44 | 79.68 | 5,693 |
| OPTX | 3.14▲ | +0.12 (+3.97%) | 3.14 | 3.00 | 5,721 |
| DECW | 28.6888▲ | +0.0088 (+0.03%) | 28.6888 | 28.651 | 5,784 |
| IJUL | 27.165▼ | -0.115 (-0.42%) | 27.34 | 27.11 | 5,800 |
| LEGR | 41.08▼ | -0.11 (-0.27%) | 41.35 | 40.27 | 5,900 |
| TDI | 27.819▼ | -0.031 (-0.11%) | 27.989 | 27.73 | 5,900 |
| ONOF | 31.2365▼ | -0.123 (-0.39%) | 31.32 | 31.215 | 5,947 |
| SAA | 21.62▲ | +0.0205 (+0.09%) | 22.08 | 21.57 | 5,952 |
| SGLC | 32.02▼ | -0.0438 (-0.14%) | 32.26 | 31.95 | 5,992 |
| MOON | 9.00▼ | -0.04 (-0.44%) | 9.19 | 8.97 | 6,100 |
| SIHY | 44.3366▼ | -0.0634 (-0.14%) | 44.37 | 44.21 | 6,110 |
| IMOS | 28.48▼ | -0.40 (-1.39%) | 28.65 | 28.29 | 6,172 |
| LRGC | 58.1811▼ | -0.1658 (-0.28%) | 58.61 | 58.1811 | 6,179 |
| NATH | 64.95▲ | +0.20 (+0.31%) | 65.00 | 64.50 | 6,199 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| ENG | 1.63▲ | +0.03 (+1.87%) | 1.71 | 1.56 | 6,288 |
| TUGN | 22.38▼ | -0.17 (-0.75%) | 22.65 | 22.29 | 6,300 |
| BLES | 35.66▲ | +0.02 (+0.06%) | 35.866 | 35.58 | 6,347 |
| JPME | 92.6809▼ | -0.1766 (-0.19%) | 93.2496 | 92.51 | 6,386 |
| TMFE | 22.254▼ | -0.08 (-0.36%) | 22.45 | 22.239 | 6,400 |
| GVIP | 103.53▼ | -0.758 (-0.73%) | 104.9227 | 103.5201 | 6,456 |
| XYLG | 29.241▼ | -0.109 (-0.37%) | 29.50 | 29.20 | 6,500 |
| PP | 25.3468▼ | -0.1459 (-0.57%) | 25.56 | 25.29 | 6,501 |
| JFU | 2.74▼ | -0.3801 (-12.18%) | 3.13 | 2.66 | 6,510 |