Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWB | 21.00▲ | +0.36 (+1.74%) | 21.25 | 20.70 | 137,786 |
| BWET | 238.06▼ | -4.07 (-1.68%) | 244.56 | 235.47 | 172,804 |
| BWFG | 66.86▲ | +2.49 (+3.87%) | 67.02 | 65.34 | 101,438 |
| BWIN | 28.63▲ | +1.23 (+4.49%) | 29.17 | 27.67 | 1,431,787 |
| BWLP | 21.45▲ | +0.39 (+1.85%) | 21.645 | 21.21 | 290,875 |
| BX | 133.90▲ | +1.30 (+0.98%) | 134.02 | 130.4001 | 6,228,566 |
| BXC | 59.81▲ | +1.61 (+2.77%) | 61.07 | 59.00 | 116,956 |
| BXP | 69.96▲ | +0.75 (+1.08%) | 70.285 | 68.38 | 2,038,965 |
| BY | 39.20▲ | +0.52 (+1.34%) | 39.4199 | 38.86 | 281,335 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| BYFC | 10.16▲ | +0.05 (+0.49%) | 10.20 | 10.01 | 24,624 |
| BYRE | 28.33▲ | +0.0035 (+0.01%) | 28.50 | 28.33 | 4,892 |
| BZ | 15.82▲ | +0.09 (+0.57%) | 15.90 | 15.465 | 5,155,930 |
| BZH | 33.40▲ | +0.35 (+1.06%) | 34.00 | 33.27 | 245,120 |
| BZQ | 21.0572▼ | -0.1574 (-0.74%) | 21.0572 | 20.83 | 1,027 |
| CABR | 1.51▲ | +0.06 (+4.14%) | 1.5316 | 1.45 | 72,918 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CADL | 9.68▼ | -0.28 (-2.81%) | 10.15 | 9.56 | 1,667,317 |
| CAFG | 33.3659▲ | +0.1943 (+0.59%) | 33.39 | 33.15 | 4,283 |
| CAG | 15.43▲ | +0.19 (+1.25%) | 15.68 | 15.23 | 13,434,827 |
| CAH | 232.51▲ | +3.16 (+1.38%) | 233.77 | 230.32 | 2,652,175 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CANC | 41.1838▲ | +0.0826 (+0.20%) | 41.60 | 40.72 | 49,022 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 512 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 29,523 |
| CARE | 34.54▲ | +0.47 (+1.38%) | 34.945 | 34.13 | 518,364 |
| CARG | 36.42▲ | +1.46 (+4.18%) | 36.51 | 35.01 | 885,854 |
| CARS | 12.61▲ | +0.81 (+6.86%) | 12.68 | 11.68 | 672,212 |
| CASS | 55.96▲ | +1.17 (+2.14%) | 56.50 | 55.27 | 67,246 |
| CASY | 856.86▲ | +3.48 (+0.41%) | 878.50 | 854.50 | 388,808 |
| CATY | 63.55▲ | +0.99 (+1.58%) | 63.61 | 62.72 | 455,440 |
| CB | 363.50▲ | +4.59 (+1.28%) | 365.1704 | 360.345 | 2,137,789 |
| CBAN | 22.21▲ | +0.47 (+2.16%) | 22.29 | 21.68 | 148,036 |
| CBC | 32.45▲ | +0.39 (+1.22%) | 32.60 | 30.16 | 758,809 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |
| CBL | 60.05▲ | +1.64 (+2.81%) | 60.18 | 58.50 | 430,741 |
| CBNA | 43.39▼ | -1.21 (-2.71%) | 45.00 | 41.975 | 20,361 |
| CBNK | 37.78▲ | +1.47 (+4.05%) | 38.82 | 36.31 | 82,048 |
| CBRE | 147.05▲ | +3.17 (+2.20%) | 149.00 | 145.035 | 2,080,567 |
| CBRL | 53.81▲ | +1.38 (+2.63%) | 54.00 | 51.15 | 845,996 |
| CBSH | 60.01▲ | +1.01 (+1.71%) | 60.05 | 59.27 | 1,258,439 |
| CBT | 91.05▲ | +1.68 (+1.88%) | 92.99 | 89.95 | 187,054 |
| CBUS | 1.94▲ | +0.13 (+7.18%) | 1.95 | 1.70 | 151,416 |
| CBZ | 46.70▲ | +2.24 (+5.04%) | 46.795 | 45.61 | 949,491 |
| CCBG | 52.84▲ | +0.77 (+1.48%) | 53.42 | 51.81 | 83,841 |
| CCC | 6.12▲ | +0.15 (+2.51%) | 6.195 | 6.01 | 8,151,274 |
| CCEC | 22.66▼ | -0.99 (-4.19%) | 23.47 | 22.66 | 9,651 |
| CCEP | 111.45▲ | +2.75 (+2.53%) | 113.64 | 110.335 | 2,561,533 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 19 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| CCK | 121.20▲ | +2.75 (+2.32%) | 121.88 | 119.135 | 857,362 |
| CCNE | 35.45▲ | +0.94 (+2.72%) | 35.60 | 34.61 | 151,154 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 13,137,828 |
| CCOR | 26.624▲ | +0.2128 (+0.81%) | 26.624 | 26.624 | 700 |
| CCS | 71.25▲ | +0.77 (+1.09%) | 72.88 | 70.82 | 270,174 |
| CCSI | 37.13▲ | +0.78 (+2.15%) | 37.51 | 36.41 | 118,508 |
| CCU | 11.91▲ | +0.01 (+0.08%) | 11.98 | 11.56 | 175,517 |
| CCXI | 14.52▲ | +0.80 (+5.83%) | 14.99 | 12.70 | 5,302,213 |
| CDC | 77.8535▲ | +1.0098 (+1.31%) | 78.48 | 77.8535 | 9,283 |
| CDL | 81.2299▲ | +1.0674 (+1.33%) | 81.88 | 80.72 | 10,151 |
| CDNA | 35.75▼ | -0.61 (-1.68%) | 37.09 | 35.11 | 939,372 |
| CDP | 38.24▼ | -0.03 (-0.08%) | 38.86 | 37.81 | 1,117,110 |
| CDRE | 33.40▲ | +0.59 (+1.80%) | 34.23 | 32.51 | 428,510 |
| CDW | 144.03▲ | +5.99 (+4.34%) | 144.39 | 138.24 | 1,404,148 |
| CENT | 44.43▲ | +1.18 (+2.73%) | 45.30 | 43.67 | 60,009 |
| CENTA | 39.00▲ | +0.73 (+1.91%) | 39.80 | 38.76 | 184,006 |
| CEPF | 10.42▼ | -0.02 (-0.19%) | 10.45 | 10.38 | 21,145 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 156,229 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.40 | 2,041 |
| CEPV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.42 | 20,123 |
| CERS | 2.92▼ | -0.15 (-4.89%) | 3.1125 | 2.88 | 1,623,496 |
| CERT | 7.91▲ | +0.16 (+2.06%) | 8.235 | 7.75 | 4,760,111 |
| CETY | 0.95▲ | +0.04 (+4.40%) | 0.95 | 0.91 | 14,586 |
| CEW | 19.62▲ | +0.17 (+0.87%) | 19.62 | 19.485 | 18,508 |
| CF | 122.92▲ | +3.14 (+2.62%) | 123.635 | 120.93 | 1,766,714 |
| CFA | 101.0452▲ | +0.9942 (+0.99%) | 101.13 | 100.26 | 3,593 |
| CFBK | 36.06▲ | +2.05 (+6.03%) | 36.945 | 34.90 | 103,300 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CFFN | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.66 | 950,290 |
| CFG | 72.94▲ | +1.84 (+2.59%) | 73.07 | 71.16 | 3,852,652 |
| CFO | 81.8961▲ | +0.8137 (+1.00%) | 81.925 | 81.68 | 1,827 |
| CFR | 167.06▲ | +3.18 (+1.94%) | 167.68 | 161.65 | 708,209 |
| CGCV | 33.27▲ | +0.15 (+0.45%) | 33.48 | 33.25 | 197,341 |
| CGDG | 38.46▲ | +0.22 (+0.58%) | 38.545 | 38.22 | 417,092 |
| CGDV | 49.11▲ | +0.15 (+0.31%) | 49.32 | 48.84 | 3,727,625 |
| CGEM | 17.47▲ | +0.04 (+0.23%) | 17.92 | 16.87 | 572,133 |
| CGON | 72.62▼ | -0.90 (-1.22%) | 74.235 | 70.82 | 1,235,817 |
| CGUI | 25.37▲ | +0.015 (+0.06%) | 25.37 | 25.30 | 57,228 |
| CGW | 65.60▲ | +0.95 (+1.47%) | 66.13 | 64.83 | 28,067 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHCO | 144.90▲ | +1.00 (+0.69%) | 146.66 | 143.13 | 135,647 |
| CHCT | 19.02▲ | +0.20 (+1.06%) | 19.165 | 18.8802 | 226,852 |
| CHE | 517.63▲ | +8.29 (+1.63%) | 520.00 | 511.05 | 198,255 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 100.18▲ | +4.50 (+4.70%) | 101.77 | 96.15 | 1,014,443 |
| CHMG | 81.99▲ | +1.49 (+1.85%) | 83.50 | 81.30 | 76,284 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHWY | 22.92▲ | +1.12 (+5.14%) | 22.95 | 22.00 | 7,683,954 |