Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTKB | 5.98▲ | +0.09 (+1.53%) | 6.01 | 5.795 | 1,208,206 |
| CTSH | 66.22▼ | -3.12 (-4.50%) | 68.56 | 65.77 | 10,884,142 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 8,979 |
| CURE | 153.21▼ | -0.32 (-0.21%) | 154.20 | 150.11 | 24,579 |
| CURX | 4.7649▲ | +0.1648 (+3.58%) | 4.80 | 4.75 | 2,215 |
| CV | 6.75▼ | -0.14 (-2.03%) | 6.98 | 6.71 | 111,617 |
| CVGD | 26.4435▼ | -0.1302 (-0.49%) | 26.4435 | 26.41 | 944 |
| CVI | 57.43▼ | -4.59 (-7.40%) | 61.75 | 56.45 | 1,177,757 |
| CVLT | 172.55▲ | +4.82 (+2.87%) | 173.55 | 153.60 | 1,289,988 |
| CVRD | 18.701▼ | -0.012 (-0.06%) | 18.701 | 18.701 | 100 |
| CVX | 228.23▼ | -3.78 (-1.63%) | 232.2664 | 227.63 | 6,427,561 |
| CWEN | 32.72▲ | +1.31 (+4.17%) | 32.92 | 31.75 | 879,471 |
| CWST | 93.71▼ | -2.45 (-2.55%) | 95.97 | 92.85 | 791,114 |
| CXM | 6.68▼ | -0.03 (-0.45%) | 6.74 | 6.52 | 2,854,429 |
| CXT | 58.44▲ | +1.50 (+2.63%) | 58.7099 | 56.48 | 683,510 |
| CYPH | 3.135▲ | +0.305 (+10.78%) | 3.20 | 2.84 | 10,262,603 |
| CYRX | 18.41▲ | +0.62 (+3.49%) | 18.43 | 17.64 | 635,816 |
| CZA | 124.30▼ | -0.26 (-0.21%) | 124.30 | 124.00 | 1,400 |
| CZFS | 84.25▼ | -0.34 (-0.40%) | 85.235 | 83.18 | 44,299 |
| CZNC | 27.84▼ | -0.31 (-1.10%) | 28.28 | 27.84 | 80,866 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,635 |
| DAC | 157.47▼ | -0.52 (-0.33%) | 159.52 | 156.35 | 111,436 |
| DAKT | 20.53▼ | -0.43 (-2.05%) | 21.015 | 19.88 | 447,661 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DAO | 19.00▼ | -0.10 (-0.52%) | 19.25 | 18.52 | 12,341 |
| DBC | 33.60▼ | -0.18 (-0.53%) | 33.845 | 33.49 | 340,465 |
| DBCA | 10.05▲ | +0.004 (+0.04%) | 10.05 | 10.05 | 6,607 |
| DBD | 66.68▼ | -2.14 (-3.11%) | 69.34 | 65.06 | 439,180 |
| DBE | 39.96▼ | -0.55 (-1.36%) | 40.52 | 39.80 | 22,000 |
| DBI | 6.30▼ | -0.09 (-1.41%) | 6.45 | 6.26 | 447,537 |
| DBMF | 32.79▲ | +0.11 (+0.34%) | 32.84 | 32.71 | 1,089,573 |
| DBO | 26.27▼ | -0.18 (-0.68%) | 26.60 | 26.12 | 668,525 |
| DBX | 36.93▼ | -0.80 (-2.12%) | 37.95 | 36.49 | 3,946,577 |
| DCBO | 29.62▼ | -0.83 (-2.73%) | 30.55 | 29.45 | 34,003 |
| DCMT | 38.595▼ | -0.186 (-0.48%) | 38.82 | 38.50 | 3,700 |
| DCOM | 42.52▼ | -0.41 (-0.96%) | 43.29 | 42.38 | 400,581 |
| DD | 137.67▲ | +1.42 (+1.04%) | 138.11 | 135.674 | 741,425 |
| DDDD | 34.09▼ | -0.04 (-0.12%) | 34.13 | 34.01 | 2,500 |
| DDI | 13.60▼ | -0.02 (-0.15%) | 13.67 | 13.465 | 99,064 |
| DDOG | 280.82▲ | +0.58 (+0.21%) | 282.80 | 274.00 | 2,661,460 |
| DDS | 665.60▼ | -5.51 (-0.82%) | 685.78 | 657.6901 | 86,109 |
| DECT | 40.68▲ | +0.17 (+0.42%) | 40.76 | 40.575 | 2,197,743 |
| DECW | 36.8141▲ | +0.0834 (+0.23%) | 36.82 | 36.7701 | 2,207,857 |
| DEO | 93.07▼ | -1.34 (-1.42%) | 93.50 | 92.81 | 561,215 |
| DEUS | 66.87▼ | -0.014 (-0.02%) | 66.87 | 66.52 | 8,200 |
| DEW | 71.50▼ | -0.4696 (-0.65%) | 71.89 | 71.50 | 61,480 |
| DFIN | 53.46▼ | -0.75 (-1.38%) | 54.48 | 53.18 | 215,914 |
| DFLI | 2.36▲ | +0.07 (+3.06%) | 2.5735 | 2.17 | 156,710 |
| DFLV | 41.73▲ | +0.08 (+0.19%) | 41.7699 | 41.5799 | 550,509 |
| DG | 126.86▼ | -1.56 (-1.21%) | 128.91 | 126.2901 | 2,111,530 |
| DGRO | 79.95▼ | -0.04 (-0.05%) | 80.04 | 79.71 | 1,274,546 |
| DGX | 242.56▼ | -0.39 (-0.16%) | 243.265 | 239.59 | 918,932 |
| DH | 1.105▲ | +0.025 (+2.31%) | 1.12 | 1.06 | 255,345 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| DHR | 232.00▼ | -0.97 (-0.42%) | 234.00 | 229.3201 | 2,497,941 |
| DHS | 117.19▼ | -0.41 (-0.35%) | 117.27 | 116.911 | 17,546 |
| DHSB | 27.7488▲ | +0.0644 (+0.23%) | 27.7999 | 27.66 | 471 |
| DHT | 24.13▼ | -0.47 (-1.91%) | 24.785 | 23.965 | 4,147,901 |
| DHX | 4.93▲ | +0.27 (+5.79%) | 4.93 | 4.58 | 169,034 |
| DIG | 78.93▼ | -3.38 (-4.11%) | 81.8458 | 78.52 | 26,012 |
| DINO | 114.21▼ | -11.04 (-8.81%) | 124.99 | 113.55 | 3,308,197 |
| DIS | 110.23▼ | -0.17 (-0.15%) | 110.44 | 109.425 | 6,591,031 |
| DIVD | 44.994▼ | -0.147 (-0.33%) | 45.036 | 44.93 | 15,000 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DIVL | 26.065▼ | -0.075 (-0.29%) | 26.065 | 25.97 | 500 |
| DIVP | 27.37▼ | -0.01 (-0.04%) | 27.37 | 27.28 | 11,793 |
| DIVS | 34.519▲ | +0.01 (+0.03%) | 34.519 | 34.519 | 100 |
| DIVY | 31.105▼ | -0.195 (-0.62%) | 31.105 | 30.98 | 2,460 |
| DJD | 66.86▼ | -0.22 (-0.33%) | 67.01 | 66.67 | 41,800 |
| DLB | 62.74▼ | -0.34 (-0.54%) | 63.205 | 62.17 | 572,659 |
| DLN | 100.16▼ | -0.06 (-0.06%) | 100.295 | 99.87 | 496,460 |
| DLTR | 123.65▼ | -1.27 (-1.02%) | 124.88 | 122.93 | 1,759,704 |
| DMAA | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 6,923 |
| DMAC | 8.69▼ | -0.05 (-0.57%) | 8.72 | 8.30 | 268,714 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.20 | 10.18 | 143 |
| DMRC | 7.89▲ | +0.06 (+0.77%) | 8.13 | 7.80 | 214,156 |
| DNA | 11.27▲ | +1.25 (+12.48%) | 11.69 | 9.87 | 3,004,733 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOCS | 33.24▲ | +0.16 (+0.48%) | 33.25 | 32.44 | 2,003,974 |
| DOCU | 82.04▼ | -2.85 (-3.36%) | 84.90 | 81.975 | 1,871,715 |
| DOV | 206.18▲ | +3.67 (+1.81%) | 206.31 | 201.9825 | 1,204,032 |
| DOW | 33.78▼ | -0.21 (-0.62%) | 34.145 | 33.64 | 9,008,730 |
| DOX | 61.77▼ | -0.91 (-1.45%) | 62.43 | 61.37 | 940,468 |
| DRDB | 10.73▼ | -0.04 (-0.37%) | 10.77 | 10.73 | 135,243 |
| DRH | 14.12▲ | +0.18 (+1.29%) | 14.16 | 13.82 | 4,026,394 |
| DRI | 213.96▲ | +0.71 (+0.33%) | 214.49 | 210.96 | 672,515 |
| DRLL | 44.62▼ | -1.30 (-2.83%) | 45.71 | 44.54 | 14,500 |
| DRUP | 72.251▲ | +0.235 (+0.33%) | 72.251 | 72.251 | 100 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| DSGR | 35.02▲ | +0.01 (+0.03%) | 35.225 | 34.98 | 390,342 |
| DSGX | 92.18▼ | -2.59 (-2.73%) | 94.61 | 91.8225 | 410,841 |
| DSMC | 44.536▼ | -0.2886 (-0.64%) | 44.7123 | 44.4666 | 2,778 |
| DSP | 14.13▲ | +0.31 (+2.24%) | 14.195 | 13.71 | 334,627 |
| DSTL | 68.37▼ | -0.80 (-1.16%) | 68.91 | 68.23 | 60,013 |
| DSTX | 35.39▼ | -0.048 (-0.14%) | 35.39 | 35.145 | 2,900 |
| DT | 63.75▼ | -0.43 (-0.67%) | 64.875 | 63.35 | 6,680,577 |
| DTAN | 33.9447▼ | -0.0843 (-0.25%) | 34.00 | 33.9447 | 2,984 |
| DTD | 96.32▼ | -0.13 (-0.13%) | 96.5064 | 96.1925 | 14,969 |
| DTEC | 52.471▲ | +0.231 (+0.44%) | 52.471 | 52.40 | 400 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |