Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHL | 16.27 | +0.00 (+0.00%) | 16.27 | 16.19 | 17,482 |
| BBHM | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.81 | 131,459 |
| BBLG | 1.305▼ | -0.015 (-1.14%) | 1.32 | 1.29 | 4,233 |
| BBLU | 15.74▲ | +0.07 (+0.45%) | 15.77 | 15.655 | 98,551 |
| BBSI | 31.57▲ | +0.08 (+0.25%) | 31.76 | 31.35 | 161,739 |
| BBT | 31.34▼ | -0.48 (-1.51%) | 32.051 | 31.24 | 408,466 |
| BBUC | 33.39▼ | -0.04 (-0.12%) | 33.62 | 32.72 | 257,044 |
| BC | 79.35▼ | -0.56 (-0.70%) | 79.89 | 78.26 | 791,094 |
| BCAB | 4.04▼ | -0.26 (-6.05%) | 4.41 | 3.97 | 20,026 |
| BCAL | 18.60▼ | -0.32 (-1.69%) | 18.99 | 18.60 | 179,200 |
| BCAR | 10.25▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 1,552,710 |
| BCAT | 15.04▲ | +0.07 (+0.47%) | 15.04 | 14.915 | 660,167 |
| BCAX | 21.28▼ | -0.64 (-2.92%) | 21.825 | 21.18 | 336,484 |
| BCBP | 10.31▼ | -0.12 (-1.15%) | 10.46 | 10.23 | 86,732 |
| BCC | 79.00▼ | -3.61 (-4.37%) | 83.285 | 78.84 | 353,529 |
| BCD | 37.31▲ | +0.3481 (+0.94%) | 37.31 | 37.12 | 87,235 |
| BCDF | 32.1625▼ | -0.0625 (-0.19%) | 32.1625 | 32.14 | 593 |
| BCFN | 21.6969▲ | +0.0319 (+0.15%) | 21.80 | 21.64 | 3,043 |
| BCGD | 25.4809▼ | -0.0992 (-0.39%) | 25.51 | 25.4809 | 143 |
| BCHI | 36.663▲ | +0.047 (+0.13%) | 36.663 | 36.663 | 100 |
| BCI | 25.30▲ | +0.46 (+1.85%) | 25.32 | 25.12 | 2,132,069 |
| BCIL | 28.8321▲ | +0.1721 (+0.60%) | 29.04 | 28.815 | 2,601 |
| BCLO | 49.765▲ | +0.05 (+0.10%) | 49.765 | 49.69 | 1,684 |
| BCOR | 24.0998▼ | -0.6882 (-2.78%) | 24.0998 | 23.925 | 311 |
| BCPC | 173.33▼ | -3.95 (-2.23%) | 176.25 | 173.25 | 187,145 |
| BCSF | 13.35▼ | -0.03 (-0.22%) | 13.48 | 13.31 | 218,429 |
| BCTK | 26.8096▲ | +0.0588 (+0.22%) | 26.94 | 26.605 | 24,970 |
| BCUS | 34.75▼ | -0.0572 (-0.16%) | 35.05 | 34.595 | 6,110 |
| BCV | 24.10▲ | +0.12 (+0.50%) | 24.22 | 23.84 | 3,933 |
| BDC | 127.50▼ | -0.29 (-0.23%) | 129.94 | 125.67 | 459,586 |
| BDGS | 36.0844▼ | -0.0311 (-0.09%) | 36.0899 | 36.0844 | 647 |
| BDIV | 23.785▼ | -0.1226 (-0.51%) | 23.85 | 23.76 | 1,235 |
| BDN | 3.00▼ | -0.08 (-2.60%) | 3.08 | 2.97 | 1,617,783 |
| BDRX | 3.24▼ | -0.06 (-1.82%) | 3.3299 | 3.12 | 20,860 |
| BDTX | 2.57▼ | -0.13 (-4.81%) | 2.74 | 2.5512 | 539,797 |
| BDVG | 13.4448▲ | +0.0004 (+0.00%) | 13.4448 | 13.39 | 2,697 |
| BDVL | 25.61▲ | +0.0107 (+0.04%) | 25.69 | 25.54 | 180,838 |
| BDYN | 26.01▼ | -0.1386 (-0.53%) | 26.09 | 25.93 | 379,900 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEAM | 29.38▼ | -1.18 (-3.86%) | 30.39 | 28.69 | 1,751,584 |
| BEDY | 27.856▼ | -0.0602 (-0.22%) | 28.02 | 27.75 | 15,315 |
| BEDZ | 33.525▼ | -0.003 (-0.01%) | 33.525 | 33.525 | 100 |
| BEEM | 1.92▼ | -0.02 (-1.03%) | 1.94 | 1.86 | 466,357 |
| BEEX | 26.1255▼ | -0.0195 (-0.07%) | 26.1255 | 26.10 | 519 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BELFA | 229.56▲ | +2.82 (+1.24%) | 233.22 | 226.475 | 17,791 |
| BELFB | 258.26▲ | +8.44 (+3.38%) | 261.80 | 248.785 | 241,405 |
| BELT | 37.6996▲ | +0.3102 (+0.83%) | 37.6996 | 37.61 | 1,285 |
| BEN | 29.45▼ | -0.01 (-0.03%) | 30.278 | 29.21 | 9,603,065 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| BETE | 36.2743▼ | -0.8383 (-2.26%) | 37.255 | 36.2743 | 1,548 |
| BETH | 42.2985▼ | -0.6555 (-1.53%) | 43.05 | 42.2985 | 4,346 |
| BETR | 39.12▼ | -3.06 (-7.25%) | 41.64 | 37.75 | 568,434 |
| BETZ | 19.155▲ | +0.155 (+0.82%) | 19.22 | 19.10 | 3,516 |
| BFAM | 82.04▲ | +0.46 (+0.56%) | 82.14 | 80.82 | 471,331 |
| BFAP | 15.1481▼ | -0.0527 (-0.35%) | 15.19 | 15.14 | 602 |
| BFC | 144.81▼ | -3.86 (-2.60%) | 148.02 | 143.585 | 76,165 |
| BFH | 85.42▼ | -0.90 (-1.04%) | 87.82 | 84.75 | 325,005 |
| BFJA | 18.849▼ | -0.101 (-0.53%) | 18.849 | 18.849 | 0 |
| BFLY | 4.92▼ | -0.24 (-4.65%) | 5.14 | 4.81 | 6,218,742 |
| BFOR | 87.5091▼ | -0.6636 (-0.75%) | 88.20 | 87.2714 | 2,405 |
| BFRI | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.0701 | 80,526 |
| BFS | 34.08▼ | -0.60 (-1.73%) | 34.61 | 33.825 | 34,313 |
| BG | 126.31▼ | -0.05 (-0.04%) | 130.29 | 122.00 | 2,407,835 |
| BGC | 11.18▼ | -0.13 (-1.15%) | 11.28 | 11.02 | 2,818,303 |
| BGDV | 29.5419▼ | -0.011 (-0.04%) | 29.60 | 29.48 | 5,113 |
| BGH | 14.08▼ | -0.03 (-0.21%) | 14.2573 | 14.00 | 73,826 |
| BGIG | 34.34▲ | +0.03 (+0.09%) | 34.3462 | 34.20 | 92,422 |
| BGIN | 3.265▼ | -0.4149 (-11.27%) | 3.37 | 3.24 | 7,138 |
| BGR | 16.80▲ | +0.39 (+2.38%) | 16.80 | 16.43 | 135,120 |
| BGRO | 39.6178▼ | -0.0393 (-0.10%) | 39.6178 | 39.6178 | 189 |
| BGS | 5.30▼ | -0.17 (-3.11%) | 5.50 | 5.25 | 1,361,680 |
| BGX | 10.89 | +0.00 (+0.00%) | 10.92 | 10.8065 | 45,946 |
| BHB | 34.45▼ | -0.75 (-2.13%) | 35.10 | 34.345 | 79,488 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BHF | 61.93▲ | +0.21 (+0.34%) | 62.10 | 61.63 | 339,183 |
| BHP | 77.06▼ | -1.06 (-1.36%) | 78.05 | 76.92 | 1,903,587 |
| BHV | 10.8901▼ | -0.11 (-1.00%) | 10.9667 | 10.8901 | 10,399 |
| BIBL | 52.04▼ | -0.22 (-0.42%) | 52.41 | 51.87 | 174,034 |
| BIDD | 29.8402▼ | -0.2398 (-0.80%) | 30.01 | 29.79 | 33,058 |
| BIGY | 51.6495▼ | -0.0205 (-0.04%) | 51.68 | 51.57 | 8,566 |
| BIL | 91.63 | +0.00 (+0.00%) | 91.64 | 91.63 | 9,028,008 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 267,428 |
| BILZ | 100.953▲ | +0.013 (+0.01%) | 100.96 | 100.95 | 75,815 |
| BINT | 30.6088▼ | -0.1694 (-0.55%) | 30.74 | 30.505 | 19,290 |
| BIRD | 6.74▼ | -0.22 (-3.16%) | 6.96 | 6.50 | 686,313 |
| BITB | 40.98▼ | -0.47 (-1.13%) | 41.78 | 40.68 | 1,531,897 |
| BITC | 38.3717▼ | -0.4695 (-1.21%) | 39.07 | 38.1626 | 6,772 |
| BITO | 10.33▼ | -0.13 (-1.24%) | 10.55 | 10.26 | 125,770,001 |
| BITQ | 22.64▼ | -0.71 (-3.04%) | 23.37 | 22.35 | 129,929 |
| BITS | 60.9018▼ | -1.2954 (-2.08%) | 61.22 | 60.9018 | 445 |
| BITU | 14.15▼ | -0.31 (-2.14%) | 14.70 | 13.915 | 7,046,237 |
| BITW | 48.82▼ | -0.808 (-1.63%) | 49.84 | 48.65 | 19,740 |
| BIVI | 1.58 | +0.00 (+0.00%) | 1.63 | 1.57 | 21,153 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 13,762 |
| BJRI | 37.41▲ | +0.10 (+0.27%) | 37.93 | 37.16 | 163,732 |
| BK | 132.27▼ | -1.27 (-0.95%) | 134.17 | 130.90 | 2,734,726 |
| BKCG | 36.8661▼ | -0.0768 (-0.21%) | 36.965 | 36.83 | 2,254 |
| BKCH | 69.47▼ | -2.13 (-2.97%) | 71.28 | 68.28 | 38,426 |
| BKDV | 31.36▼ | -0.03 (-0.10%) | 31.4799 | 31.26 | 321,726 |