Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTA | 39.00▼ | -0.03 (-0.08%) | 39.01 | 37.21 | 1,419,458 |
| AZTD | 30.196▼ | -0.205 (-0.67%) | 30.455 | 30.17 | 5,200 |
| AZZ | 124.97▲ | +1.82 (+1.48%) | 125.80 | 123.31 | 108,858 |
| B | 52.05▼ | -0.93 (-1.76%) | 54.69 | 49.93 | 24,180,700 |
| BA | 234.04▼ | -7.55 (-3.13%) | 243.7699 | 233.35 | 9,142,526 |
| BABA | 174.25▼ | -1.41 (-0.80%) | 180.75 | 171.60 | 11,339,350 |
| BABO | 14.56▼ | -0.26 (-1.75%) | 14.92 | 14.36 | 58,100 |
| BABX | 49.41▼ | -0.86 (-1.71%) | 53.11 | 47.90 | 2,348,201 |
| BAER | 3.12▼ | -0.11 (-3.41%) | 3.22 | 2.90 | 907,100 |
| BAFE | 27.51▼ | -0.04 (-0.15%) | 27.59 | 27.11 | 13,700 |
| BAH | 88.73▼ | -2.37 (-2.60%) | 91.70 | 88.31 | 2,705,300 |
| BAI | 35.36▼ | -0.71 (-1.97%) | 35.8799 | 34.34 | 1,652,295 |
| BAK | 3.70▼ | -0.04 (-1.07%) | 3.7876 | 3.52 | 1,392,787 |
| BALL | 56.57▲ | +0.31 (+0.55%) | 57.03 | 56.005 | 1,882,770 |
| BANC | 20.25▲ | +0.19 (+0.95%) | 20.31 | 19.865 | 1,719,969 |
| BAOS | 3.18▼ | -0.27 (-7.83%) | 3.34 | 3.00 | 24,756 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BARK | 0.8628▲ | +0.0068 (+0.79%) | 0.88 | 0.8251 | 682,867 |
| BASV | 28.36▲ | +0.19 (+0.67%) | 28.47 | 28.18 | 15,100 |
| BATL | 4.99▲ | +0.83 (+19.95%) | 5.58 | 4.08 | 12,915,217 |
| BATRK | 40.03▲ | +0.55 (+1.39%) | 40.05 | 39.41 | 261,737 |
| BATT | 16.26▲ | +0.11 (+0.68%) | 16.68 | 15.8501 | 138,408 |
| BAX | 19.73▲ | +0.12 (+0.61%) | 19.80 | 19.225 | 5,312,594 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BBAR | 20.47▲ | +0.21 (+1.04%) | 20.505 | 19.41 | 725,666 |
| BBBI | 52.20▲ | +0.03 (+0.06%) | 52.21 | 52.08 | 29,902 |
| BBBS | 51.62▲ | +0.025 (+0.05%) | 51.64 | 51.60 | 31,800 |
| BBBY | 6.29▼ | -0.23 (-3.53%) | 6.56 | 6.17 | 1,246,100 |
| BBC | 41.50▲ | +0.05 (+0.12%) | 41.875 | 41.12 | 18,873 |
| BBD | 4.15▼ | -0.01 (-0.24%) | 4.285 | 4.05 | 51,869,142 |
| BBDC | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.015 | 422,260 |
| BBDO | 3.66 | +0.00 (+0.00%) | 3.69 | 3.52 | 54,725 |
| BBH | 198.2341▼ | -0.3283 (-0.17%) | 199.20 | 197.64 | 5,641 |
| BBIO | 79.10▲ | +1.61 (+2.08%) | 79.18 | 77.21 | 1,375,721 |
| BBMC | 112.551▼ | -0.356 (-0.32%) | 113.45 | 111.33 | 328,900 |
| BBOT | 12.50▼ | -0.48 (-3.70%) | 13.28 | 12.33 | 252,926 |
| BBP | 82.7111▲ | +0.2986 (+0.36%) | 82.84 | 82.51 | 2,711 |
| BBSC | 78.77▲ | +0.259 (+0.33%) | 79.035 | 77.71 | 323,700 |
| BBSI | 36.72▲ | +0.07 (+0.19%) | 37.15 | 36.20 | 171,338 |
| BBT | 28.93▲ | +0.75 (+2.66%) | 28.97 | 27.83 | 1,140,912 |
| BBVA | 25.44▲ | +0.30 (+1.19%) | 25.7299 | 24.8927 | 1,935,796 |
| BBW | 59.99▼ | -1.40 (-2.28%) | 62.085 | 59.895 | 229,101 |
| BBWI | 20.73▼ | -0.90 (-4.16%) | 21.78 | 20.60 | 4,046,549 |
| BC | 80.62▼ | -3.55 (-4.22%) | 82.715 | 78.15 | 2,083,916 |
| BCAR | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 684,200 |
| BCAT | 14.75▲ | +0.09 (+0.61%) | 14.755 | 14.57 | 887,800 |
| BCC | 80.30▼ | -0.55 (-0.68%) | 81.365 | 78.70 | 297,200 |
| BCDF | 31.807▼ | -0.153 (-0.48%) | 31.807 | 31.76 | 900 |
| BCE | 25.49▲ | +0.22 (+0.87%) | 25.64 | 25.34 | 4,019,077 |
| BCH | 45.87▲ | +0.25 (+0.55%) | 46.75 | 45.07 | 407,002 |
| BCHI | 32.9332▼ | -0.2208 (-0.67%) | 33.25 | 32.51 | 911 |
| BCIL | 27.9649▲ | +0.0259 (+0.09%) | 28.26 | 27.78 | 4,817 |
| BCLO | 50.04▲ | +0.045 (+0.09%) | 50.04 | 49.97 | 9,141 |
| BCO | 126.63▲ | +1.96 (+1.57%) | 126.64 | 124.03 | 124,523 |
| BCPC | 170.76▲ | +2.62 (+1.56%) | 171.33 | 167.825 | 175,514 |
| BCS | 26.88▲ | +0.33 (+1.24%) | 27.08 | 26.375 | 5,715,491 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BCV | 24.24▼ | -0.22 (-0.90%) | 24.55 | 23.92 | 23,900 |
| BCX | 12.87▲ | +0.07 (+0.55%) | 13.05 | 12.66 | 406,200 |
| BDGS | 34.8032▼ | -0.0762 (-0.22%) | 34.8032 | 34.7402 | 1,423 |
| BDIV | 23.2937▲ | +0.0021 (+0.01%) | 23.2937 | 23.12 | 925 |
| BDJ | 9.62▲ | +0.12 (+1.26%) | 9.62 | 9.50 | 552,479 |
| BDL | 31.80▼ | -1.80 (-5.36%) | 32.3715 | 31.80 | 558 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BDSX | 9.66▼ | -0.67 (-6.49%) | 10.50 | 9.1401 | 176,557 |
| BDVG | 13.132▲ | +0.062 (+0.47%) | 13.15 | 13.109 | 900 |
| BDX | 201.09▼ | -0.83 (-0.41%) | 202.06 | 199.00 | 1,456,500 |
| BE | 156.51▼ | -8.88 (-5.37%) | 165.65 | 149.79 | 11,850,355 |
| BEAM | 29.29▲ | +0.27 (+0.93%) | 29.93 | 28.62 | 1,455,343 |
| BEEP | 2.92▲ | +0.08 (+2.82%) | 3.05 | 2.78 | 36,191 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BEEZ | 33.612▼ | -0.0927 (-0.28%) | 33.612 | 33.41 | 600 |
| BEKE | 19.34▲ | +0.64 (+3.42%) | 19.88 | 19.12 | 8,236,925 |
| BELFA | 192.43▲ | +1.79 (+0.94%) | 194.61 | 188.49 | 100,727 |
| BELFB | 210.44▲ | +2.66 (+1.28%) | 213.69 | 206.80 | 208,571 |
| BELT | 34.9427▼ | -0.0111 (-0.03%) | 34.9427 | 34.83 | 583 |
| BEN | 25.88▲ | +0.22 (+0.86%) | 26.21 | 25.38 | 8,293,400 |
| BENF | 4.70▼ | -0.08 (-1.67%) | 5.065 | 4.50 | 16,000 |
| BENJ | 52.035▲ | +0.024 (+0.05%) | 52.035 | 52.02 | 7,277 |
| BFC | 138.60▲ | +2.72 (+2.00%) | 138.60 | 134.17 | 61,854 |
| BFIX | 25.5342▼ | -0.0458 (-0.18%) | 25.565 | 25.5342 | 384 |
| BFK | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.06 | 48,600 |
| BFLY | 4.15▼ | -0.16 (-3.71%) | 4.29 | 4.03 | 7,829,494 |
| BFOR | 86.41▲ | +0.28 (+0.33%) | 86.84 | 85.7872 | 5,386 |
| BFRE | 30.551▲ | +0.017 (+0.06%) | 30.551 | 30.551 | 100 |
| BFRI | 0.986▲ | +0.001 (+0.10%) | 0.99 | 0.947 | 91,608 |
| BFRZ | 27.01▲ | +0.09 (+0.33%) | 27.02 | 26.82 | 102,300 |
| BFST | 27.62▲ | +0.66 (+2.45%) | 27.64 | 26.9683 | 149,408 |
| BFZ | 11.17▲ | +0.05 (+0.45%) | 11.18 | 11.08 | 160,500 |
| BG | 115.15▼ | -0.15 (-0.13%) | 119.575 | 114.56 | 1,190,902 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BGIG | 33.23▼ | -0.10 (-0.30%) | 33.36 | 33.079 | 35,000 |
| BGIN | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.04 | 5,771 |
| BGR | 15.49▲ | +0.17 (+1.11%) | 15.66 | 15.36 | 104,700 |
| BGRN | 48.0449▲ | +0.0299 (+0.06%) | 48.07 | 47.975 | 21,835 |
| BGRO | 38.8859▼ | -0.3808 (-0.97%) | 39.27 | 38.32 | 1,163 |
| BGSF | 5.66▲ | +0.03 (+0.53%) | 5.66 | 5.46 | 42,728 |
| BGSI | 162.60▼ | -1.72 (-1.05%) | 164.80 | 160.28 | 24,900 |
| BGT | 11.47▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 96,200 |