Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFM | 41.0281▲ | +0.1181 (+0.29%) | 41.04 | 40.99 | 11,820 |
| BUL | 62.71▲ | +0.35 (+0.56%) | 62.77 | 62.5825 | 10,366 |
| BULG | 57.7576▼ | -0.8884 (-1.51%) | 60.295 | 56.61 | 1,265 |
| BULL | 9.22▼ | -0.08 (-0.86%) | 9.59 | 9.125 | 10,273,130 |
| BUR | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.265 | 1,822,606 |
| BUUU | 39.50▲ | +0.58 (+1.49%) | 41.93 | 38.04 | 39,071 |
| BUZZ | 37.25▲ | +0.47 (+1.28%) | 37.521 | 37.25 | 30,400 |
| BVC | 16.08▲ | +0.34 (+2.16%) | 16.335 | 15.1701 | 17,136 |
| BVN | 34.04▲ | +0.19 (+0.56%) | 35.35 | 33.78 | 842,581 |
| BWA | 66.65▲ | +0.96 (+1.46%) | 67.10 | 66.01 | 1,489,722 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| BWFG | 68.57▲ | +0.92 (+1.36%) | 68.58 | 67.33 | 61,046 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| BWMN | 42.42▼ | -0.09 (-0.21%) | 42.58 | 42.41 | 269,099 |
| BWOW | 13.8376▲ | +0.0746 (+0.54%) | 14.35 | 13.80 | 3,509 |
| BWX | 21.77 | +0.00 (+0.00%) | 21.88 | 21.76 | 454,133 |
| BWZ | 27.39▲ | +0.03 (+0.11%) | 27.46 | 27.3592 | 34,258 |
| BXC | 79.76▲ | +0.01 (+0.01%) | 83.07 | 78.95 | 190,960 |
| BXSL | 24.41▲ | +0.15 (+0.62%) | 24.56 | 24.23 | 1,213,601 |
| BYAH | 2.38▼ | -0.03 (-1.24%) | 2.399 | 2.2226 | 36,043 |
| BYFC | 11.85▼ | -0.025 (-0.21%) | 11.875 | 11.79 | 1,194 |
| BZ | 16.44▲ | +0.03 (+0.18%) | 16.99 | 16.38 | 5,861,346 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.325 | 33.25 | 1,100,306 |
| C | 138.82▲ | +0.32 (+0.23%) | 141.27 | 137.37 | 7,394,667 |
| CAAS | 5.36▲ | +0.10 (+1.90%) | 5.37 | 5.25 | 10,877 |
| CAC | 57.94▲ | +0.18 (+0.31%) | 58.37 | 57.255 | 63,630 |
| CACI | 621.17▼ | -2.84 (-0.46%) | 626.91 | 610.23 | 271,600 |
| CAH | 234.57▼ | -1.45 (-0.61%) | 239.43 | 232.60 | 1,111,497 |
| CAI | 24.34▲ | +0.30 (+1.25%) | 24.67 | 24.09 | 1,822,971 |
| CAKE | 102.70▲ | +1.54 (+1.52%) | 103.305 | 99.54 | 1,128,430 |
| CAMP | 4.25▼ | -0.09 (-2.07%) | 4.54 | 4.21 | 97,137 |
| CAN | 0.3366▲ | +0.0279 (+9.04%) | 0.358 | 0.315 | 14,620,140 |
| CANE | 11.52▼ | -0.30 (-2.54%) | 11.60 | 11.45 | 772,614 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARL | 14.73▼ | -0.03 (-0.20%) | 15.44 | 14.72 | 98,881 |
| CBAT | 1.00▼ | -0.01 (-0.99%) | 1.005 | 0.9738 | 282,037 |
| CBFV | 37.26▼ | -0.04 (-0.11%) | 37.71 | 37.26 | 5,896 |
| CBIO | 19.41▼ | -0.05 (-0.26%) | 20.35 | 19.11 | 264,447 |
| CBLL | 23.63▲ | +0.20 (+0.85%) | 23.65 | 23.04 | 239,046 |
| CBNA | 46.32▼ | -0.35 (-0.75%) | 48.405 | 45.0573 | 16,748 |
| CBON | 24.16▲ | +0.05 (+0.21%) | 24.16 | 24.10 | 3,300 |
| CBZ | 54.54▼ | -0.09 (-0.16%) | 54.70 | 54.52 | 1,660,018 |
| CCC | 6.89▲ | +0.04 (+0.58%) | 6.99 | 6.70 | 14,732,766 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CCJ | 96.68▼ | -0.74 (-0.76%) | 98.27 | 96.37 | 2,080,561 |
| CCNR | 41.471▼ | -0.114 (-0.27%) | 41.74 | 41.44 | 3,500 |
| CDE | 20.58▲ | +0.24 (+1.18%) | 21.15 | 20.39 | 17,910,944 |
| CDIG | 26.5253▲ | +0.1045 (+0.40%) | 26.53 | 26.46 | 678 |
| CDIO | 2.03▲ | +0.05 (+2.53%) | 2.09 | 1.98 | 25,223 |
| CDLR | 25.84▲ | +0.35 (+1.37%) | 25.89 | 25.51 | 41,869 |
| CDNA | 50.26▲ | +0.24 (+0.48%) | 50.85 | 49.57 | 662,640 |
| CDW | 153.79▲ | +11.19 (+7.85%) | 154.85 | 144.81 | 1,774,721 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CEF | 44.15▲ | +0.29 (+0.66%) | 45.00 | 44.11 | 347,191 |
| CEFA | 41.2653▲ | +0.501 (+1.23%) | 41.815 | 41.2653 | 6,034 |
| CEG | 284.75▼ | -1.22 (-0.43%) | 291.30 | 284.08 | 1,720,423 |
| CELU | 1.41▼ | -0.025 (-1.74%) | 1.45 | 1.351 | 97,105 |
| CENN | 4.36▲ | +0.17 (+4.06%) | 4.37 | 4.01 | 13,956 |
| CEPO | 10.755▼ | -0.005 (-0.05%) | 10.78 | 10.75 | 130,477 |
| CERY | 39.84▼ | -0.37 (-0.92%) | 40.0099 | 39.65 | 293,445 |
| CET | 56.00▲ | +0.50 (+0.90%) | 56.00 | 55.27 | 9,194 |
| CETY | 1.03▲ | +0.01 (+0.98%) | 1.0826 | 1.01 | 14,536 |
| CEW | 20.04▲ | +0.03 (+0.15%) | 20.04 | 19.99 | 1,300 |
| CF | 133.07▼ | -2.04 (-1.51%) | 136.89 | 132.00 | 2,293,260 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CFFI | 95.00▲ | +1.38 (+1.47%) | 95.53 | 93.15 | 76,408 |
| CFFN | 8.82▲ | +0.02 (+0.23%) | 8.93 | 8.74 | 672,412 |
| CFND | 3.18▲ | +0.07 (+2.25%) | 3.23 | 3.13 | 61,522 |
| CGAU | 22.63▲ | +0.03 (+0.13%) | 23.265 | 22.44 | 954,168 |
| CGBD | 11.37▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 246,316 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CGEN | 2.47▲ | +0.01 (+0.41%) | 2.4961 | 2.43 | 162,163 |
| CGIC | 36.90▲ | +0.30 (+0.82%) | 37.03 | 36.84 | 444,153 |
| CGNG | 36.98▲ | +0.33 (+0.90%) | 37.14 | 36.945 | 476,573 |
| CGV | 16.1368▲ | +0.0717 (+0.45%) | 16.16 | 16.13 | 26,579 |
| CGXU | 35.32▲ | +0.45 (+1.29%) | 35.39 | 35.21 | 1,202,115 |
| CHA | 12.24▼ | -0.11 (-0.89%) | 12.58 | 12.20 | 897,372 |
| CHAR | 10.97 | +0.00 (+0.00%) | 11.46 | 10.93 | 3,210 |
| CHAT | 89.13▲ | +1.16 (+1.32%) | 89.67 | 88.74 | 225,806 |
| CHCI | 20.07▼ | -0.94 (-4.47%) | 21.45 | 19.895 | 38,532 |
| CHCO | 143.96▲ | +0.31 (+0.22%) | 145.15 | 143.38 | 139,430 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHEF | 110.45▲ | +0.68 (+0.62%) | 112.90 | 110.06 | 421,133 |
| CHMG | 85.10▲ | +0.29 (+0.34%) | 86.00 | 84.355 | 50,624 |
| CHMI | 2.87▼ | -0.03 (-1.03%) | 2.92 | 2.87 | 136,915 |
| CHOW | 0.4502▲ | +0.0102 (+2.32%) | 0.469 | 0.4163 | 302,311 |
| CHPG | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 857 |
| CHPT | 9.06▲ | +0.13 (+1.46%) | 9.585 | 8.92 | 1,992,213 |
| CHPX | 95.71▲ | +1.9157 (+2.04%) | 96.1199 | 95.0252 | 21,657 |
| CHRD | 152.01▲ | +0.19 (+0.13%) | 152.345 | 147.252 | 565,432 |
| CHT | 44.85▲ | +0.32 (+0.72%) | 44.89 | 44.575 | 162,315 |
| CHYM | 33.00▲ | +0.33 (+1.01%) | 33.20 | 32.40 | 8,563,995 |
| CIB | 102.04▼ | -1.08 (-1.05%) | 105.60 | 100.99 | 296,442 |
| CIG | 2.20▼ | -0.01 (-0.45%) | 2.235 | 2.18 | 6,747,724 |
| CIG.C | 3.36 | +0.00 (+0.00%) | 3.36 | 3.36 | 0 |
| CIIT | 2.75▼ | -0.03 (-1.08%) | 2.87 | 2.75 | 8,249 |
| CION | 7.18 | +0.00 (+0.00%) | 7.205 | 7.0759 | 243,104 |
| CIX | 35.65▲ | +0.07 (+0.20%) | 36.18 | 35.085 | 6,258 |
| CJMB | 2.30▲ | +0.04 (+1.77%) | 2.40 | 2.25 | 65,731 |