Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOT | 118.84▲ | +6.73 (+6.00%) | 120.28 | 111.66 | 1,092,236 |
| BOTJ | 14.10▼ | -0.12 (-0.84%) | 14.40 | 14.0022 | 1,539 |
| BOTT | 27.26▲ | +0.4238 (+1.58%) | 27.47 | 27.07 | 1,873 |
| BOW | 39.10▲ | +0.46 (+1.19%) | 39.46 | 38.00 | 306,506 |
| BOWN | 12.46▲ | +0.87 (+7.51%) | 12.46 | 11.2078 | 42,878 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BPMC | 98.76▼ | -1.04 (-1.04%) | 101.17 | 97.91 | 796,704 |
| BPOP | 100.49▲ | +1.46 (+1.47%) | 101.575 | 99.81 | 435,113 |
| BPRN | 31.22▲ | +0.12 (+0.39%) | 31.625 | 31.20 | 8,004 |
| BRAG | 4.32▼ | -0.07 (-1.59%) | 4.4507 | 4.27 | 27,602 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRBS | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.50 | 484,562 |
| BRC | 73.30▲ | +2.00 (+2.81%) | 73.71 | 71.75 | 123,217 |
| BREA | 0.705▲ | +0.005 (+0.71%) | 0.7172 | 0.69 | 59,314 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRFS | 3.59▲ | +0.10 (+2.87%) | 3.6699 | 3.53 | 2,195,177 |
| BRIA | 2.80▲ | +0.114 (+4.24%) | 2.8219 | 2.45 | 11,208 |
| BRIF | 24.96▲ | +0.09 (+0.36%) | 25.07 | 24.96 | 1,694 |
| BRNY | 41.23▲ | +0.0044 (+0.01%) | 41.56 | 41.19 | 35,222 |
| BROG | 1.28 | +0.00 (+0.00%) | 1.31 | 1.26 | 2,325 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BRTX | 1.8206▲ | +0.0206 (+1.14%) | 1.84 | 1.81 | 15,449 |
| BRZU | 58.78▲ | +4.39 (+8.07%) | 59.555 | 57.17 | 98,325 |
| BSAC | 24.50▲ | +0.36 (+1.49%) | 24.74 | 24.36 | 613,696 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 1,609,721 |
| BSCR | 19.59▼ | -0.02 (-0.10%) | 19.61 | 19.58 | 1,030,473 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSET | 17.46▲ | +0.11 (+0.63%) | 17.76 | 17.16 | 19,283 |
| BSGM | 1.79▲ | +0.32 (+21.77%) | 1.82 | 1.46 | 1,818,248 |
| BSII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 7,499 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 234,394 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.32 | 23.26 | 325,749 |
| BSJR | 22.4359▲ | +0.0059 (+0.03%) | 22.50 | 22.42 | 137,724 |
| BSJW | 25.00▲ | +0.015 (+0.06%) | 25.10 | 25.00 | 6,760 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.24 | 14.06 | 49,019 |
| BSMP | 24.48▲ | +0.005 (+0.02%) | 24.50 | 24.46 | 118,050 |
| BST | 34.56▲ | +0.34 (+0.99%) | 34.79 | 34.315 | 63,027 |
| BSTP | 32.5352▲ | +0.1362 (+0.42%) | 32.7399 | 32.5352 | 1,341 |
| BSX | 103.29▼ | -1.51 (-1.44%) | 105.74 | 103.215 | 5,274,535 |
| BSY | 47.06▲ | +0.82 (+1.77%) | 47.68 | 46.34 | 1,757,079 |
| BTC | 44.89▲ | +2.28 (+5.35%) | 45.07 | 43.90 | 1,290,807 |
| BTDR | 13.54▲ | +2.19 (+19.30%) | 13.83 | 11.71 | 9,112,779 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTGD | 34.21▲ | +0.98 (+2.95%) | 34.67 | 34.111 | 43,008 |
| BTI | 43.30▼ | -1.15 (-2.59%) | 44.05 | 43.24 | 6,752,803 |
| BTM | 1.51▲ | +0.14 (+10.22%) | 1.52 | 1.37 | 208,487 |
| BTO | 33.21▲ | +0.55 (+1.68%) | 33.4999 | 33.00 | 19,468 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BTSG | 22.52▼ | -0.52 (-2.26%) | 23.45 | 21.625 | 4,474,712 |
| BTT | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.2262 | 217,263 |
| BTZ | 10.53▼ | -0.05 (-0.47%) | 10.64 | 10.53 | 209,744 |
| BUD | 67.00▲ | +1.50 (+2.29%) | 67.55 | 66.54 | 4,072,601 |
| BUFC | 38.91▲ | +0.075 (+0.19%) | 38.96 | 38.8132 | 33,250 |
| BUFI | 36.645▼ | -0.061 (-0.17%) | 36.74 | 36.645 | 44,960 |
| BUFM | 35.08▲ | +0.158 (+0.45%) | 35.17 | 35.08 | 26,894 |
| BUG | 34.13▼ | -0.24 (-0.70%) | 34.36 | 33.8159 | 453,882 |
| BUI | 23.81▲ | +0.02 (+0.08%) | 23.9492 | 23.7902 | 26,251 |
| BUL | 46.3811▲ | +0.6511 (+1.42%) | 46.69 | 46.03 | 6,763 |
| BULD | 21.3299▲ | +0.5789 (+2.79%) | 21.3299 | 21.3299 | 44 |
| BUR | 13.94▼ | -0.08 (-0.57%) | 14.25 | 13.92 | 800,590 |
| BURL | 249.00▲ | +4.00 (+1.63%) | 250.92 | 245.26 | 1,061,223 |
| BUSE | 22.11▲ | +0.47 (+2.17%) | 22.255 | 21.70 | 405,369 |
| BUYO | 23.3756▲ | +0.4386 (+1.91%) | 23.3756 | 23.3756 | 56 |
| BUZZ | 24.90▲ | +0.61 (+2.51%) | 25.1111 | 24.59 | 30,375 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BVFL | 15.84▲ | +0.03 (+0.19%) | 15.9362 | 15.81 | 22,255 |
| BVN | 14.70▼ | -0.34 (-2.26%) | 15.05 | 14.665 | 707,564 |
| BWA | 31.14▲ | +0.86 (+2.84%) | 31.48 | 30.615 | 2,978,852 |
| BWB | 15.69▲ | +0.10 (+0.64%) | 15.87 | 15.53 | 44,811 |
| BWEB | 53.5304▲ | +1.0904 (+2.08%) | 53.5304 | 53.28 | 521 |
| BWET | 11.535▲ | +0.01 (+0.09%) | 11.6019 | 11.23 | 10,329 |
| BWFG | 34.60▲ | +0.61 (+1.79%) | 35.00 | 34.3137 | 13,563 |
| BWMN | 24.70▲ | +0.73 (+3.05%) | 25.33 | 23.84 | 69,161 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BWXT | 107.95▲ | +0.19 (+0.18%) | 109.58 | 106.685 | 1,037,532 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BXMX | 13.13▲ | +0.02 (+0.15%) | 13.19 | 13.0733 | 141,177 |
| BYD | 71.57▲ | +0.66 (+0.93%) | 72.18 | 70.48 | 663,896 |
| BYRE | 25.26▼ | -0.1599 (-0.63%) | 25.54 | 25.26 | 3,792 |
| BYRN | 22.63▲ | +1.75 (+8.38%) | 22.7286 | 21.24 | 388,699 |
| BYSI | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.69 | 18,779 |
| BZH | 21.50▲ | +0.48 (+2.28%) | 21.7699 | 21.18 | 263,862 |
| C | 71.64▲ | +1.39 (+1.98%) | 72.24 | 70.99 | 9,481,537 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAAP | 20.31▲ | +0.26 (+1.30%) | 20.59 | 19.96 | 141,824 |
| CACI | 476.27▲ | +2.11 (+0.44%) | 481.08 | 473.7487 | 263,998 |
| CADE | 30.75▲ | +0.72 (+2.40%) | 31.02 | 30.30 | 750,149 |
| CAE | 25.93▲ | +0.12 (+0.46%) | 26.085 | 25.73 | 425,360 |
| CAF | 12.89▲ | +0.10 (+0.78%) | 12.9499 | 12.85 | 35,551 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CAKE | 49.92▼ | -0.19 (-0.38%) | 51.02 | 49.87 | 1,062,645 |
| CALX | 42.65▲ | +0.52 (+1.23%) | 42.845 | 41.92 | 546,437 |
| CAML | 33.22▲ | +0.07 (+0.21%) | 33.54 | 33.0601 | 30,369 |
| CAMT | 68.97▼ | -0.62 (-0.89%) | 70.82 | 68.79 | 267,224 |
| CANG | 4.25▲ | +0.17 (+4.17%) | 4.27 | 4.02 | 267,027 |