Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 28.55▼ | -0.255 (-0.89%) | 28.70 | 28.51 | 91,000 |
| BIDU | 121.81▼ | -5.79 (-4.54%) | 124.04 | 121.60 | 3,264,900 |
| BIGY | 53.98▼ | -0.471 (-0.86%) | 54.38 | 53.945 | 5,100 |
| BIIB | 149.61▲ | +1.75 (+1.18%) | 154.44 | 138.00 | 2,721,148 |
| BIL | 91.74 | +0.00 (+0.00%) | 91.75 | 91.74 | 7,827,076 |
| BILD | 28.1043▼ | -0.0362 (-0.13%) | 28.1043 | 28.1043 | 7 |
| BILI | 30.39▼ | -1.64 (-5.12%) | 30.61 | 29.96 | 2,582,439 |
| BILS | 99.49▲ | +0.01 (+0.01%) | 99.50 | 99.49 | 283,804 |
| BILZ | 101.13▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 208,900 |
| BINC | 53.28▼ | -0.07 (-0.13%) | 53.33 | 53.22 | 2,069,600 |
| BINT | 28.02▼ | -0.22 (-0.78%) | 28.15 | 28.01 | 55,153 |
| BIO | 304.61▼ | -14.86 (-4.65%) | 328.96 | 298.22 | 429,218 |
| BIOA | 7.73▲ | +0.05 (+0.65%) | 8.15 | 7.66 | 429,000 |
| BIPC | 43.45▼ | -0.56 (-1.27%) | 43.89 | 43.16 | 366,325 |
| BIRD | 8.39▲ | +0.94 (+12.62%) | 9.08 | 7.50 | 238,253 |
| BITF | 4.06▼ | -0.20 (-4.69%) | 4.28 | 3.92 | 69,304,359 |
| BITQ | 27.56▼ | -0.96 (-3.37%) | 28.4407 | 27.4563 | 103,229 |
| BITS | 104.909▼ | -4.209 (-3.86%) | 107.055 | 104.909 | 1,600 |
| BIV | 78.26▼ | -0.13 (-0.17%) | 78.3677 | 78.12 | 2,010,694 |
| BJDX | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.18 | 26,300 |
| BK | 107.92▲ | +0.87 (+0.81%) | 108.76 | 106.48 | 2,368,900 |
| BKAG | 42.70▼ | -0.37 (-0.86%) | 42.768 | 42.66 | 56,800 |
| BKCG | 36.1302▼ | -0.3497 (-0.96%) | 36.35 | 36.1302 | 2,537 |
| BKCH | 103.45▼ | -4.12 (-3.83%) | 106.925 | 102.43 | 82,842 |
| BKD | 9.25▲ | +0.30 (+3.35%) | 9.28 | 8.95 | 4,029,302 |
| BKDV | 27.88▼ | -0.03 (-0.11%) | 28.135 | 27.841 | 195,300 |
| BKEM | 75.489▼ | -0.7873 (-1.03%) | 76.00 | 75.13 | 11,900 |
| BKF | 45.3849▼ | -0.4751 (-1.04%) | 45.49 | 45.3849 | 551 |
| BKH | 63.65▼ | -0.12 (-0.19%) | 64.64 | 63.36 | 637,203 |
| BKHA | 11.39▼ | -0.02 (-0.18%) | 11.40 | 11.39 | 1,167 |
| BKIE | 90.03▼ | -0.38 (-0.42%) | 90.469 | 89.975 | 17,600 |
| BKKT | 22.97▼ | -3.06 (-11.76%) | 25.705 | 22.95 | 1,158,800 |
| BKLC | 130.70▼ | -1.41 (-1.07%) | 131.76 | 130.621 | 176,700 |
| BKR | 48.58▲ | +0.26 (+0.54%) | 49.16 | 47.70 | 6,191,400 |
| BKSE | 110.244▼ | -0.9451 (-0.85%) | 111.47 | 110.244 | 1,100 |
| BKUI | 49.92▼ | -0.015 (-0.03%) | 49.93 | 49.915 | 42,336 |
| BLBX | 9.21▲ | +1.15 (+14.27%) | 9.59 | 7.88 | 357,934 |
| BLCN | 28.376▼ | -0.594 (-2.05%) | 29.26 | 28.00 | 23,500 |
| BLCO | 15.14▼ | -0.33 (-2.13%) | 15.66 | 15.09 | 1,246,249 |
| BLCR | 41.2288▼ | -0.3646 (-0.88%) | 41.72 | 41.2288 | 402 |
| BLCV | 35.735▼ | -0.168 (-0.47%) | 36.096 | 35.735 | 3,000 |
| BLDP | 3.44▼ | -0.10 (-2.82%) | 3.60 | 3.43 | 5,944,010 |
| BLE | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.51 | 110,700 |
| BLES | 42.53▼ | -0.23 (-0.54%) | 42.84 | 42.53 | 4,700 |
| BLFS | 26.90▼ | -0.64 (-2.32%) | 27.755 | 26.86 | 300,174 |
| BLGR | 29.59▼ | -0.41 (-1.37%) | 29.82 | 29.58 | 46,872 |
| BLMZ | 0.195▼ | -0.0065 (-3.23%) | 0.214 | 0.187 | 8,284,100 |
| BLNK | 1.61▼ | -0.08 (-4.73%) | 1.69 | 1.60 | 2,337,805 |
| BLOK | 68.11▼ | -2.42 (-3.43%) | 69.60 | 68.10 | 305,900 |
| BLOX | 24.60▼ | -1.41 (-5.42%) | 25.4932 | 24.60 | 501,113 |
| BLTD | 26.00▼ | -0.22 (-0.84%) | 26.08 | 25.97 | 37,200 |
| BLTE | 98.10▲ | +0.10 (+0.10%) | 99.00 | 95.2901 | 79,095 |
| BLUC | 28.73▼ | -0.31 (-1.07%) | 28.96 | 28.73 | 60,866 |
| BLUW | 10.0324▼ | -0.0176 (-0.18%) | 10.0324 | 10.0324 | 230 |
| BLUX | 27.7502▼ | -0.2398 (-0.86%) | 28.03 | 27.75 | 85,257 |
| BLV | 71.49▼ | -0.46 (-0.64%) | 71.745 | 71.32 | 1,294,784 |
| BLZE | 10.34▼ | -0.19 (-1.80%) | 10.69 | 10.33 | 359,205 |
| BMA | 84.85▼ | -0.56 (-0.66%) | 87.29 | 82.91 | 816,500 |
| BMDL | 25.44▼ | -0.055 (-0.22%) | 25.44 | 25.44 | 1 |
| BME | 38.27▲ | +0.27 (+0.71%) | 38.46 | 37.98 | 26,000 |
| BMED | 28.352▲ | +0.2202 (+0.78%) | 28.498 | 28.22 | 1,800 |
| BMEZ | 15.04▲ | +0.03 (+0.20%) | 15.20 | 14.96 | 144,300 |
| BMI | 181.13▼ | -1.87 (-1.02%) | 185.63 | 180.18 | 239,100 |
| BMRC | 26.28▲ | +0.37 (+1.43%) | 26.33 | 25.87 | 76,500 |
| BNAI | 0.445▼ | -0.0159 (-3.45%) | 0.4573 | 0.4305 | 833,218 |
| BND | 74.60▼ | -0.13 (-0.17%) | 74.7199 | 74.50 | 7,109,490 |
| BNDC | 22.5652▼ | -0.0348 (-0.15%) | 22.5926 | 22.551 | 2,587 |
| BNDD | 100.878▼ | -1.26 (-1.23%) | 101.06 | 100.878 | 500 |
| BNDI | 47.807▼ | -0.073 (-0.15%) | 47.839 | 47.61 | 37,000 |
| BNDW | 70.0183▼ | -0.0205 (-0.03%) | 70.0599 | 69.91 | 65,168 |
| BNDX | 49.79▲ | +0.03 (+0.06%) | 49.80 | 49.70 | 3,179,242 |
| BNR | 12.39▼ | -0.135 (-1.08%) | 12.79 | 12.00 | 12,880 |
| BNS | 65.66▲ | +0.37 (+0.57%) | 65.74 | 64.90 | 1,157,691 |
| BNTC | 16.17 | +0.00 (+0.00%) | 16.32 | 15.97 | 42,922 |
| BNTX | 104.67▲ | +1.32 (+1.28%) | 107.32 | 101.90 | 516,275 |
| BNY | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.16 | 109,000 |
| BOBP | 26.9964▼ | -0.0732 (-0.27%) | 27.16 | 26.9964 | 624 |
| BOE | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.57 | 169,900 |
| BOF | 3.15▲ | +0.11 (+3.62%) | 3.24 | 2.89 | 292,600 |
| BOLD | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.38 | 76,182 |
| BOLT | 5.7305▼ | -0.1245 (-2.13%) | 5.9122 | 5.71 | 19,202 |
| BON | 1.89▼ | -0.01 (-0.53%) | 1.93 | 1.89 | 67,038 |
| BOND | 93.87▼ | -0.225 (-0.24%) | 94.04 | 93.745 | 368,735 |
| BOOM | 8.46▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 178,097 |
| BOOT | 185.51▼ | -8.71 (-4.48%) | 205.31 | 182.24 | 1,711,900 |
| BORR | 3.09▲ | +0.05 (+1.64%) | 3.315 | 2.96 | 8,203,900 |
| BOSC | 5.67▲ | +0.17 (+3.09%) | 5.84 | 5.50 | 457,100 |
| BOTJ | 16.24 | +0.00 (+0.00%) | 16.25 | 16.15 | 2,091 |
| BOTT | 41.6619▼ | -0.6772 (-1.60%) | 42.19 | 41.6388 | 7,210 |
| BOTZ | 37.405▼ | -0.755 (-1.98%) | 37.8099 | 37.385 | 777,017 |
| BP | 34.77▼ | -0.43 (-1.22%) | 35.355 | 34.75 | 10,066,460 |
| BPH | 55.3719▼ | -0.4451 (-0.80%) | 56.13 | 55.3719 | 250 |
| BQ | 16.97▲ | +9.03 (+113.73%) | 56.10 | 7.78 | 2,960,474 |
| BRAZ | 26.3066▼ | -0.0634 (-0.24%) | 26.3066 | 26.3066 | 29 |
| BRBS | 4.48▲ | +0.10 (+2.28%) | 4.545 | 4.38 | 304,326 |
| BRF | 16.17▼ | -0.06 (-0.37%) | 16.17 | 16.06 | 450 |
| BRHY | 52.235▼ | -0.10 (-0.19%) | 52.32 | 52.21 | 9,397 |
| BRID | 7.95▼ | -0.21 (-2.57%) | 7.95 | 7.80 | 1,675 |
| BRIF | 30.70▼ | -0.10 (-0.32%) | 30.879 | 30.69 | 5,200 |
| BRKD | 24.16▼ | -0.168 (-0.69%) | 24.22 | 24.07 | 3,800 |