Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAI | 27.2418▼ | -0.1154 (-0.42%) | 27.36 | 27.2418 | 1,822 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.90 | 18.885 | 648,702 |
| VRM | 14.985▼ | -0.205 (-1.35%) | 16.245 | 14.74 | 24,015 |
| VRSN | 275.26▲ | +6.92 (+2.58%) | 276.76 | 268.10 | 1,011,285 |
| VRT | 301.16▼ | -9.35 (-3.01%) | 310.99 | 296.64 | 5,339,652 |
| VRTL | 144.20▼ | -8.77 (-5.73%) | 154.73 | 139.35 | 89,588 |
| VS | 1.0788▲ | +0.0088 (+0.82%) | 1.092 | 1.03 | 21,001 |
| VSAT | 59.92▲ | +2.94 (+5.16%) | 59.94 | 56.59 | 1,917,509 |
| VSEC | 224.64▲ | +2.31 (+1.04%) | 224.79 | 219.00 | 335,618 |
| VSH | 23.76▲ | +0.63 (+2.72%) | 23.855 | 22.7001 | 1,818,464 |
| VSLU | 44.82▲ | +0.50 (+1.13%) | 44.82 | 44.42 | 14,711 |
| VSNT | 41.00▼ | -0.15 (-0.36%) | 41.555 | 40.765 | 2,255,693 |
| VSS | 156.74▲ | +0.06 (+0.04%) | 156.91 | 156.355 | 198,102 |
| VSTD | 0.3559▲ | +0.0438 (+14.03%) | 0.384 | 0.32 | 214,571 |
| VSTL | 33.0103▼ | -0.4555 (-1.36%) | 34.68 | 32.78 | 29,053 |
| VSTS | 9.25▲ | +0.03 (+0.33%) | 9.34 | 9.085 | 1,062,601 |
| VT | 148.62▲ | +0.53 (+0.36%) | 148.705 | 147.73 | 2,446,955 |
| VTEX | 4.04▲ | +0.05 (+1.25%) | 4.09 | 3.985 | 1,290,159 |
| VTHR | 309.2366▲ | +2.3666 (+0.77%) | 309.30 | 307.33 | 21,367 |
| VTI | 345.24▲ | +2.59 (+0.76%) | 345.41 | 342.61 | 3,971,804 |
| VTIP | 50.14▼ | -0.02 (-0.04%) | 50.16 | 50.14 | 2,611,056 |
| VTMX | 36.33▲ | +0.54 (+1.51%) | 36.81 | 35.545 | 41,371 |
| VTOL | 49.28▼ | -0.20 (-0.40%) | 50.015 | 49.07 | 62,319 |
| VTP | 76.73▼ | -0.04 (-0.05%) | 76.75 | 76.655 | 49,937 |
| VTR | 84.87▼ | -0.47 (-0.55%) | 85.51 | 84.35 | 2,813,765 |
| VTVT | 37.72▼ | -0.61 (-1.59%) | 38.50 | 37.27 | 38,536 |
| VTWG | 254.0512▲ | +1.6682 (+0.66%) | 254.0512 | 252.3313 | 16,309 |
| VTWO | 108.84▲ | +0.30 (+0.28%) | 108.92 | 108.125 | 1,432,796 |
| VTWV | 177.9497▼ | -0.1603 (-0.09%) | 178.15 | 177.2519 | 18,776 |
| VUG | 485.66▲ | +8.94 (+1.88%) | 485.90 | 478.055 | 1,220,227 |
| VUS | 27.977▲ | +0.139 (+0.50%) | 27.977 | 27.977 | 100 |
| VUSE | 67.0207▲ | +0.4723 (+0.71%) | 67.0207 | 66.74 | 5,245 |
| VV | 321.88▲ | +2.66 (+0.83%) | 322.05 | 319.23 | 423,092 |
| VWO | 58.09▲ | +0.11 (+0.19%) | 58.19 | 57.805 | 7,010,735 |
| VXF | 221.03▲ | +0.93 (+0.42%) | 221.21 | 219.6965 | 206,227 |
| VXUS | 82.65▼ | -0.16 (-0.19%) | 82.715 | 82.365 | 6,079,502 |
| VYM | 153.05▼ | -0.07 (-0.05%) | 153.55 | 152.58 | 1,054,409 |
| VYMI | 99.40▼ | -0.08 (-0.08%) | 99.53 | 99.22 | 851,989 |
| VYNE | 0.6199▼ | -0.003 (-0.48%) | 0.629 | 0.60 | 58,578 |
| WAB | 257.38▼ | -10.91 (-4.07%) | 268.20 | 253.67 | 1,554,826 |
| WABC | 53.30▼ | -0.27 (-0.50%) | 53.60 | 52.71 | 124,246 |
| WAFD | 32.48▼ | -0.23 (-0.70%) | 32.88 | 32.25 | 430,725 |
| WAR | 28.10▲ | +0.46 (+1.66%) | 28.36 | 27.635 | 30,544 |
| WASH | 35.61▼ | -0.82 (-2.25%) | 36.41 | 35.61 | 145,490 |
| WATT | 22.13▲ | +5.73 (+34.94%) | 23.65 | 18.90 | 1,957,789 |
| WAVE | 6.80▲ | +0.50 (+7.94%) | 6.9899 | 6.22 | 26,772 |
| WBI | 26.50▲ | +0.63 (+2.44%) | 26.98 | 25.695 | 663,693 |
| WBS | 72.52▼ | -0.08 (-0.11%) | 72.80 | 72.395 | 2,342,617 |
| WBTN | 11.46▲ | +0.16 (+1.42%) | 11.54 | 11.22 | 249,450 |
| WBUY | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 47,963 |
| WCC | 305.93▼ | -4.18 (-1.35%) | 309.17 | 303.74 | 476,893 |
| WCEO | 35.071▲ | +0.2636 (+0.76%) | 35.071 | 35.071 | 100 |
| WCMI | 18.63▲ | +0.03 (+0.16%) | 18.64 | 18.52 | 420,157 |
| WCT | 2.65▼ | -0.05 (-1.85%) | 2.70 | 2.65 | 13,608 |
| WDAF | 35.8731▼ | -0.5936 (-1.63%) | 35.99 | 35.70 | 7,052 |
| WDC | 365.00▼ | -1.22 (-0.33%) | 365.49 | 351.65 | 6,104,015 |
| WDIV | 79.4438▼ | -0.3045 (-0.38%) | 79.5299 | 79.40 | 4,780 |
| WDS | 23.58▼ | -0.05 (-0.21%) | 23.82 | 23.51 | 650,036 |
| WELL | 211.33▲ | +0.34 (+0.16%) | 211.465 | 208.45 | 2,215,106 |
| WENN | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.20 | 223,450 |
| WEST | 5.11▲ | +0.14 (+2.82%) | 5.14 | 4.905 | 329,732 |
| WEX | 171.45▲ | +3.46 (+2.06%) | 174.01 | 169.715 | 368,092 |
| WEYS | 34.29▼ | -0.20 (-0.58%) | 34.71 | 33.75 | 8,470 |
| WFCF | 12.33▼ | -0.17 (-1.36%) | 12.4572 | 12.23 | 1,843 |
| WFRD | 99.79▲ | +0.17 (+0.17%) | 100.89 | 98.2795 | 1,047,440 |
| WGMI | 47.30▼ | -0.23 (-0.48%) | 47.33 | 45.70 | 545,693 |
| WH | 87.54▲ | +0.16 (+0.18%) | 88.19 | 86.46 | 1,052,119 |
| WHD | 53.27▲ | +0.53 (+1.00%) | 53.36 | 52.52 | 956,851 |
| WHF | 7.65▲ | +0.05 (+0.66%) | 7.67 | 7.59 | 40,615 |
| WHWK | 3.90▼ | -0.10 (-2.50%) | 4.10 | 3.74 | 316,496 |
| WINN | 30.84▲ | +0.52 (+1.72%) | 30.84 | 30.43 | 78,029 |
| WIP | 40.89▲ | +0.11 (+0.27%) | 40.89 | 40.7291 | 42,289 |
| WLDS | 1.69▲ | +0.16 (+10.46%) | 1.74 | 1.55 | 118,483 |
| WLFC | 209.70▼ | -0.31 (-0.15%) | 214.225 | 208.45 | 96,850 |
| WLK | 115.25▼ | -2.68 (-2.27%) | 118.41 | 114.425 | 794,547 |
| WLTG | 36.43▲ | +0.1628 (+0.45%) | 36.43 | 36.2201 | 12,417 |
| WLTH | 11.00▲ | +0.42 (+3.97%) | 11.00 | 10.595 | 807,609 |
| WLY | 40.29▲ | +0.51 (+1.28%) | 40.51 | 39.82 | 275,084 |
| WLYB | 39.21 | +0.00 (+0.00%) | 39.21 | 39.21 | 23 |
| WMG | 29.05 | +0.00 (+0.00%) | 29.47 | 29.015 | 1,757,749 |
| WNEB | 13.77▼ | -0.12 (-0.86%) | 13.855 | 13.70 | 52,576 |
| WNW | 3.16▼ | -0.04 (-1.25%) | 3.2788 | 3.1223 | 63,919 |
| WOLF | 23.90▲ | +0.90 (+3.91%) | 24.62 | 21.50 | 2,039,661 |
| WOOF | 2.90▲ | +0.10 (+3.57%) | 2.91 | 2.79 | 1,528,464 |
| WOR | 53.80▼ | -1.52 (-2.75%) | 54.94 | 53.38 | 106,045 |
| WPC | 71.58▼ | -0.03 (-0.04%) | 71.72 | 70.89 | 1,122,893 |
| WPM | 147.61▼ | -0.08 (-0.05%) | 149.26 | 144.55 | 1,788,995 |
| WRD | 8.10▲ | +0.20 (+2.53%) | 8.18 | 7.92 | 2,650,896 |
| WRND | 39.801▲ | +0.321 (+0.81%) | 39.801 | 39.665 | 395 |
| WSBC | 36.01▼ | -0.11 (-0.30%) | 36.175 | 35.62 | 514,724 |
| WSBF | 18.53▼ | -0.03 (-0.16%) | 18.65 | 18.33 | 54,880 |
| WSBK | 13.01 | +0.00 (+0.00%) | 13.08 | 12.96 | 1,716 |
| WSFS | 69.07▼ | -0.17 (-0.25%) | 69.345 | 68.12 | 362,839 |
| WSGE | 26.4227▲ | +0.0356 (+0.13%) | 26.4227 | 26.33 | 11,979 |
| WSML | 33.17▼ | -0.085 (-0.26%) | 33.26 | 33.17 | 824 |
| WSO | 415.97▲ | +5.34 (+1.30%) | 416.02 | 394.20 | 808,981 |
| WSR | 18.92 | +0.00 (+0.00%) | 18.93 | 18.91 | 270,399 |
| WST | 266.50▼ | -1.43 (-0.53%) | 271.29 | 265.245 | 629,500 |
| WT | 17.09▼ | -0.18 (-1.04%) | 17.47 | 17.012 | 2,130,841 |
| WTBA | 24.57▼ | -0.36 (-1.44%) | 24.90 | 24.38 | 24,522 |