Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITA | 20.6831▼ | -0.2087 (-1.00%) | 20.77 | 20.6831 | 555 |
| RIV | 11.77▲ | +0.02 (+0.17%) | 11.80 | 11.695 | 107,336 |
| RJDI | 28.74▼ | -0.06 (-0.21%) | 29.02 | 28.58 | 33,521 |
| RJET | 20.35▼ | -3.08 (-13.15%) | 23.43 | 20.01 | 193,146 |
| RJVI | 25.0786▼ | -0.0614 (-0.24%) | 25.095 | 25.0786 | 1,100 |
| RKLB | 143.48▼ | -4.55 (-3.07%) | 144.00 | 134.05 | 34,764,269 |
| RKLX | 103.10▼ | -7.01 (-6.37%) | 104.00 | 89.365 | 3,182,691 |
| RKNG | 29.066▼ | -0.4998 (-1.69%) | 29.41 | 28.225 | 12,398 |
| RL | 363.90▼ | -6.87 (-1.85%) | 369.75 | 362.50 | 579,568 |
| RLAY | 14.05▲ | +0.15 (+1.08%) | 14.38 | 13.60 | 3,294,051 |
| RLGT | 8.49▲ | +0.08 (+0.95%) | 8.54 | 8.32 | 209,872 |
| RLJ | 9.73▼ | -0.27 (-2.70%) | 10.08 | 9.725 | 3,499,640 |
| RLMD | 7.21▼ | -0.04 (-0.55%) | 7.31 | 7.085 | 946,336 |
| RLTY | 15.74▼ | -0.09 (-0.57%) | 15.88 | 15.65 | 49,794 |
| RLYB | 14.46▼ | -0.06 (-0.41%) | 14.73 | 14.21 | 45,931 |
| RM | 36.76▲ | +0.48 (+1.32%) | 37.3499 | 36.35 | 35,276 |
| RMAX | 9.54▲ | +0.07 (+0.74%) | 9.65 | 9.34 | 252,978 |
| RMBI | 14.52▼ | -0.14 (-0.95%) | 14.60 | 14.2017 | 38,598 |
| RMBS | 145.46▼ | -2.56 (-1.73%) | 152.48 | 143.61 | 1,900,426 |
| RMM | 14.52▼ | -0.07 (-0.48%) | 14.65 | 14.51 | 48,946 |
| RMNI | 3.91▲ | +0.12 (+3.17%) | 3.99 | 3.795 | 677,377 |
| RMR | 19.95▼ | -0.45 (-2.21%) | 20.46 | 19.87 | 162,308 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| RMT | 14.04▲ | +0.04 (+0.29%) | 14.25 | 13.95 | 257,187 |
| RND | 32.5886▲ | +0.1586 (+0.49%) | 32.5886 | 32.52 | 1,028 |
| RNG | 43.31▲ | +1.45 (+3.46%) | 43.755 | 41.25 | 1,364,915 |
| RNGT | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.07 | 17,445 |
| RNIN | 31.9891▲ | +0.2991 (+0.94%) | 32.03 | 31.9891 | 734 |
| RNP | 21.04▲ | +0.03 (+0.14%) | 21.18 | 20.89 | 136,418 |
| RNRG | 39.365▲ | +0.555 (+1.43%) | 39.52 | 39.34 | 3,235 |
| RNST | 40.72▲ | +0.04 (+0.10%) | 41.01 | 40.415 | 346,506 |
| RNTY | 49.9555▼ | -0.3595 (-0.71%) | 50.19 | 49.9555 | 529 |
| RNW | 6.39▲ | +0.15 (+2.40%) | 6.50 | 6.34 | 2,038,624 |
| ROAM | 36.81▼ | -0.17 (-0.46%) | 37.15 | 36.81 | 24,511 |
| ROBO | 88.64▼ | -0.28 (-0.31%) | 88.79 | 87.8325 | 233,815 |
| ROBT | 58.3261▲ | +0.8161 (+1.42%) | 58.42 | 57.42 | 57,423 |
| RODM | 41.36▲ | +0.08 (+0.19%) | 41.573 | 41.255 | 137,459 |
| ROE | 41.9094▲ | +0.4394 (+1.06%) | 42.12 | 41.80 | 18,250 |
| ROG | 141.52▼ | -3.42 (-2.36%) | 146.02 | 138.54 | 166,726 |
| ROIV | 29.99▲ | +0.11 (+0.37%) | 30.42 | 29.65 | 6,859,381 |
| ROK | 451.06▼ | -3.74 (-0.82%) | 457.98 | 451.06 | 1,110,210 |
| ROKT | 134.47▼ | -2.21 (-1.62%) | 134.47 | 128.75 | 103,934 |
| ROKU | 130.18▼ | -0.91 (-0.69%) | 133.46 | 129.88 | 2,234,544 |
| ROM | 158.95▲ | +6.78 (+4.46%) | 159.605 | 156.07 | 61,570 |
| ROMA | 6.94▼ | -0.05 (-0.72%) | 7.3599 | 6.4501 | 127,036 |
| RONB | 24.39▲ | +0.14 (+0.58%) | 24.51 | 24.192 | 760,158 |
| ROOT | 52.06▼ | -0.44 (-0.84%) | 53.69 | 51.88 | 230,682 |
| ROPE | 29.277▼ | -0.0532 (-0.18%) | 29.277 | 29.277 | 100 |
| ROSC | 52.7096▼ | -0.4193 (-0.79%) | 52.75 | 52.7096 | 248 |
| ROST | 231.73▲ | +4.53 (+1.99%) | 233.82 | 226.635 | 9,673,760 |
| ROUS | 66.29▲ | +0.28 (+0.42%) | 66.492 | 66.1023 | 34,755 |
| RPAR | 22.92 | +0.00 (+0.00%) | 23.11 | 22.92 | 21,967 |
| RPAY | 3.88▲ | +0.10 (+2.65%) | 3.95 | 3.76 | 463,937 |
| RPC | 8.28▼ | -0.09 (-1.08%) | 8.44 | 8.275 | 200,432 |
| RPD | 8.38▲ | +0.94 (+12.63%) | 8.525 | 7.52 | 4,527,983 |
| RPG | 60.12▲ | +0.395 (+0.66%) | 60.18 | 59.44 | 238,857 |
| RPRX | 55.76▲ | +1.28 (+2.35%) | 56.07 | 54.31 | 17,986,857 |
| RPT | 14.64▲ | +0.09 (+0.62%) | 14.68 | 14.375 | 19,273 |
| RPV | 113.29▼ | -0.13 (-0.11%) | 113.6615 | 113.19 | 46,341 |
| RQI | 13.34▼ | -0.04 (-0.30%) | 13.46 | 13.24 | 437,004 |
| RR | 3.02▼ | -0.23 (-7.08%) | 3.14 | 2.87 | 18,391,069 |
| RRGB | 5.06▲ | +0.25 (+5.20%) | 5.22 | 4.775 | 475,020 |
| RRR | 58.38▲ | +0.60 (+1.04%) | 59.48 | 57.20 | 1,228,788 |
| RRX | 201.76▼ | -1.09 (-0.54%) | 203.215 | 199.13 | 577,588 |
| RS | 380.77▲ | +2.90 (+0.77%) | 386.22 | 372.74 | 315,766 |
| RSDE | 23.115▲ | +0.0102 (+0.04%) | 23.15 | 23.115 | 3,657 |
| RSHO | 57.4976▼ | -0.1124 (-0.20%) | 57.795 | 57.3601 | 9,452 |
| RSI | 25.34▼ | -1.03 (-3.91%) | 26.32 | 25.22 | 1,494,245 |
| RSJN | 36.66▲ | +0.02 (+0.05%) | 36.66 | 36.66 | 1 |
| RSKD | 4.88▲ | +0.11 (+2.31%) | 4.885 | 4.74 | 1,847,479 |
| RSMC | 27.80▼ | -0.1181 (-0.42%) | 27.955 | 27.80 | 42,569 |
| RSMR | 23.34▼ | -0.01 (-0.04%) | 23.42 | 23.34 | 1,177 |
| RSMV | 29.5376▲ | +0.02 (+0.07%) | 29.5799 | 29.44 | 17,784 |
| RSP | 208.83▲ | +0.58 (+0.28%) | 209.32 | 208.21 | 8,181,712 |
| RSPA | 52.86▲ | +0.10 (+0.19%) | 52.86 | 52.62 | 69,768 |
| RSPE | 33.06▲ | +0.15 (+0.46%) | 33.1799 | 33.01 | 11,417 |
| RSPF | 75.4993▲ | +0.3438 (+0.46%) | 75.9639 | 75.06 | 6,303 |
| RSPH | 31.20▼ | -0.02 (-0.06%) | 31.2817 | 31.06 | 124,196 |
| RSPN | 60.66▼ | -0.21 (-0.34%) | 60.92 | 60.615 | 40,487 |
| RSPR | 35.914▼ | -0.4161 (-1.15%) | 36.1738 | 35.914 | 8,977 |
| RSPS | 29.75▼ | -0.39 (-1.29%) | 30.03 | 29.75 | 28,055 |
| RSPT | 64.43▲ | +1.90 (+3.04%) | 64.5499 | 63.675 | 526,078 |
| RSSE | 22.7695▲ | +0.0245 (+0.11%) | 22.80 | 22.75 | 10,463 |
| RSSL | 113.60▼ | -0.65 (-0.57%) | 114.10 | 113.05 | 2,129 |
| RSVR | 10.32▲ | +0.17 (+1.67%) | 10.40 | 9.99 | 100,672 |
| RTAC | 10.43▲ | +0.01 (+0.10%) | 10.445 | 10.38 | 62,669 |
| RUM | 9.19▼ | -0.27 (-2.85%) | 9.40 | 8.81 | 2,933,127 |
| RUN | 16.72▲ | +0.83 (+5.22%) | 16.7597 | 15.98 | 10,399,581 |
| RUSC | 36.8378▼ | -0.3705 (-1.00%) | 37.065 | 36.7693 | 11,748 |
| RVER | 34.87▲ | +1.29 (+3.84%) | 34.94 | 34.23 | 4,060 |
| RVI | 49.51▼ | -0.49 (-0.98%) | 53.3999 | 49.19 | 580,887 |
| RVMD | 157.48▲ | +2.85 (+1.84%) | 158.13 | 153.175 | 6,058,401 |
| RVNU | 25.1111▲ | +0.0111 (+0.04%) | 25.15 | 25.01 | 19,827 |
| RVSB | 5.61▼ | -0.03 (-0.53%) | 5.67 | 5.59 | 37,450 |
| RVT | 18.56▼ | -0.06 (-0.32%) | 18.70 | 18.41 | 231,142 |
| RVTY | 104.55▲ | +3.33 (+3.29%) | 105.04 | 100.21 | 1,803,677 |
| RW | 25.33▲ | +0.0479 (+0.19%) | 25.439 | 25.305 | 5,619 |
| RWEM | 36.80▼ | -0.0885 (-0.24%) | 36.83 | 36.57 | 15,804 |
| RWJ | 56.33▼ | -0.33 (-0.58%) | 56.58 | 56.2501 | 34,682 |
| RWK | 141.6144▼ | -0.1456 (-0.10%) | 142.29 | 141.39 | 8,771 |