Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 34.35▼ | -0.05 (-0.15%) | 34.5579 | 34.32 | 18,763 |
| THM | 2.60▼ | -0.17 (-6.14%) | 2.8001 | 2.565 | 1,067,510 |
| THMR | 25.5889▼ | -0.0811 (-0.32%) | 25.63 | 25.56 | 1,166 |
| THMZ | 34.7524▼ | -0.0726 (-0.21%) | 34.7524 | 34.7524 | 166 |
| THNQ | 90.9426▼ | -1.9074 (-2.05%) | 92.83 | 90.925 | 14,167 |
| THNR | 26.9629▼ | -0.5571 (-2.02%) | 27.00 | 26.91 | 487 |
| THQ | 19.62▼ | -0.09 (-0.46%) | 19.775 | 19.57 | 150,599 |
| THRM | 39.545▼ | -0.835 (-2.07%) | 40.54 | 39.36 | 219,541 |
| THRO | 43.85▼ | -0.10 (-0.23%) | 44.1899 | 43.785 | 548,176 |
| THTA | 15.705▲ | +0.015 (+0.10%) | 15.71 | 15.61 | 29,733 |
| THW | 13.95▼ | -0.07 (-0.50%) | 14.055 | 13.85 | 109,284 |
| THYP | 46.17▼ | -3.10 (-6.29%) | 49.3499 | 45.70 | 138,454 |
| TIC | 9.56▼ | -0.25 (-2.55%) | 9.97 | 9.48 | 1,233,678 |
| TIER | 32.9467▼ | -0.10 (-0.30%) | 33.12 | 32.91 | 1,885 |
| TIGR | 5.045▼ | -0.015 (-0.30%) | 5.12 | 4.98 | 2,311,618 |
| TII | 3.06▲ | +0.20 (+6.99%) | 3.2262 | 2.89 | 926,327 |
| TIL | 7.58▼ | -0.28 (-3.56%) | 7.83 | 7.4503 | 14,491 |
| TILE | 38.58▲ | +0.69 (+1.82%) | 38.64 | 37.41 | 488,375 |
| TILL | 20.70▲ | +0.21 (+1.02%) | 20.71 | 20.55 | 94,761 |
| TIME | 26.81▼ | -0.2001 (-0.74%) | 26.81 | 26.81 | 178 |
| TINS | 29.4256▼ | -0.0454 (-0.15%) | 29.4256 | 29.4256 | 10 |
| TINT | 40.0565▼ | -0.2885 (-0.72%) | 40.15 | 40.0565 | 485 |
| TIPT | 18.45▲ | +0.16 (+0.87%) | 18.63 | 18.26 | 180,212 |
| TISI | 24.74▲ | +0.80 (+3.34%) | 25.33 | 24.15 | 12,624 |
| TJGC | 9.90▲ | +1.96 (+24.69%) | 10.1499 | 7.3646 | 563,612 |
| TK | 13.05▲ | +0.28 (+2.19%) | 13.105 | 12.78 | 395,608 |
| TKNO | 7.12▼ | -0.19 (-2.60%) | 7.345 | 7.01 | 114,561 |
| TKNS | 26.6336▼ | -0.8714 (-3.17%) | 26.99 | 26.6336 | 4,480 |
| TLA | 24.10▼ | -0.2163 (-0.89%) | 24.21 | 24.07 | 2,284 |
| TLCI | 28.0027▼ | -0.0473 (-0.17%) | 28.12 | 27.9878 | 465 |
| TLF | 2.58▼ | -0.07 (-2.64%) | 2.635 | 2.58 | 120,091 |
| TLG | 27.6491▼ | -0.3078 (-1.10%) | 27.90 | 27.6491 | 340 |
| TLIH | 5.77▼ | -0.03 (-0.52%) | 5.77 | 5.20 | 5,381 |
| TLK | 14.58▲ | +0.04 (+0.28%) | 14.70 | 14.53 | 436,069 |
| TLRY | 4.59▲ | +0.02 (+0.44%) | 4.655 | 4.49 | 3,347,093 |
| TLSI | 4.83▼ | -0.10 (-2.03%) | 5.2399 | 4.7001 | 79,973 |
| TLTD | 104.511▼ | -0.323 (-0.31%) | 104.88 | 104.265 | 7,546 |
| TLTE | 77.1264▼ | -0.4862 (-0.63%) | 77.7032 | 77.0312 | 2,164 |
| TLX | 11.29▼ | -0.085 (-0.75%) | 11.47 | 11.2066 | 88,468 |
| TM | 194.48▲ | +2.48 (+1.29%) | 196.51 | 192.55 | 427,783 |
| TMC | 4.81▼ | -0.28 (-5.50%) | 5.3799 | 4.75 | 8,514,758 |
| TMCI | 4.65▲ | +0.05 (+1.09%) | 4.78 | 4.55 | 237,097 |
| TMDX | 88.43▼ | -3.32 (-3.62%) | 93.4499 | 88.37 | 629,879 |
| TMED | 35.4644▼ | -0.4579 (-1.27%) | 35.74 | 35.4644 | 10,923 |
| TMH | 51.9408▲ | +0.8267 (+1.62%) | 52.05 | 51.9408 | 479 |
| TMO | 622.18▼ | -8.52 (-1.35%) | 630.00 | 617.45 | 1,016,554 |
| TMP | 97.80▲ | +0.44 (+0.45%) | 98.335 | 97.285 | 91,845 |
| TMQ | 3.62▼ | -0.16 (-4.23%) | 3.81 | 3.6001 | 1,803,956 |
| TMV | 41.79▲ | +0.48 (+1.16%) | 41.905 | 40.705 | 1,656,820 |
| TNDM | 21.43▲ | +0.03 (+0.14%) | 21.765 | 21.22 | 921,790 |
| TNET | 70.27▲ | +0.74 (+1.06%) | 71.35 | 69.65 | 292,420 |
| TNGY | 11.0307▼ | -0.0457 (-0.41%) | 11.15 | 10.9916 | 608,893 |
| TNK | 88.70▲ | +0.50 (+0.57%) | 89.64 | 87.13 | 352,918 |
| TNON | 5.00▼ | -0.02 (-0.40%) | 5.62 | 4.75 | 7,731,803 |
| TNXP | 13.59▲ | +0.03 (+0.22%) | 13.98 | 13.295 | 490,101 |
| TNXT | 28.845▲ | +0.0006 (+0.00%) | 28.845 | 28.735 | 216 |
| TOAK | 29.01▲ | +0.01 (+0.03%) | 29.01 | 29.00 | 3,587 |
| TOGA | 31.7881▲ | +0.1111 (+0.35%) | 31.90 | 31.7881 | 4,143 |
| TOK | 155.1304▼ | -0.4296 (-0.28%) | 155.1304 | 155.1304 | 42 |
| TOMZ | 1.70▼ | -0.07 (-3.95%) | 1.72 | 1.6605 | 5,626 |
| TOP | 16.73▲ | +1.31 (+8.50%) | 17.4189 | 14.56 | 246,943 |
| TOPC | 35.0886▼ | -0.0757 (-0.22%) | 35.25 | 35.04 | 2,001 |
| TOPT | 33.62▼ | -0.03 (-0.09%) | 34.0006 | 33.545 | 419,578 |
| TORO | 6.23 | +0.00 (+0.00%) | 6.27 | 6.045 | 41,321 |
| TOST | 35.15▼ | -0.02 (-0.06%) | 35.74 | 34.51 | 9,800,592 |
| TOT | 24.2416▼ | -0.0762 (-0.31%) | 24.2416 | 24.2416 | 1,020 |
| TOUS | 39.75▼ | -0.06 (-0.15%) | 40.03 | 39.644 | 86,483 |
| TOV | 32.42▼ | -0.13 (-0.40%) | 32.58 | 32.405 | 25,383 |
| TOVX | 0.2451▼ | -0.0074 (-2.93%) | 0.2607 | 0.2431 | 559,452 |
| TOWN | 37.43▲ | +0.06 (+0.16%) | 37.64 | 37.27 | 574,546 |
| TPB | 83.93▼ | -0.31 (-0.37%) | 85.635 | 83.87 | 228,685 |
| TPC | 88.84▼ | -3.11 (-3.38%) | 92.4816 | 88.525 | 410,230 |
| TPCS | 5.685▲ | +0.135 (+2.43%) | 5.8899 | 5.60 | 24,920 |
| TPFC | 28.7623▼ | -0.1013 (-0.35%) | 28.835 | 28.7623 | 308 |
| TPG | 53.97▲ | +0.03 (+0.06%) | 54.89 | 53.82 | 2,259,410 |
| TPHD | 43.30▼ | -0.07 (-0.16%) | 43.44 | 43.20 | 9,979 |
| TPIF | 38.75▼ | -0.23 (-0.59%) | 39.08 | 38.68 | 7,468 |
| TPLC | 50.9681▼ | -0.3319 (-0.65%) | 51.30 | 50.935 | 6,338 |
| TPSC | 47.98▼ | -0.28 (-0.58%) | 48.292 | 47.93 | 8,156 |
| TPST | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 62,105 |
| TPVG | 5.43▲ | +0.09 (+1.69%) | 5.43 | 5.35 | 222,420 |
| TR | 41.27▲ | +0.39 (+0.95%) | 41.315 | 40.92 | 97,678 |
| TRAX | 41.86▼ | -2.88 (-6.44%) | 44.6136 | 41.69 | 409,886 |
| TRGP | 287.82▼ | -1.13 (-0.39%) | 290.385 | 287.49 | 805,544 |
| TRGS | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 278 |
| TRI | 106.225▲ | +1.445 (+1.38%) | 107.06 | 105.255 | 1,202,809 |
| TRIN | 18.56▼ | -0.14 (-0.75%) | 18.895 | 18.50 | 748,270 |
| TRMB | 61.01▼ | -0.53 (-0.86%) | 62.00 | 60.885 | 2,532,695 |
| TRMD | 32.62▲ | +0.82 (+2.58%) | 32.74 | 31.98 | 781,733 |
| TRND | 37.2477▼ | -0.166 (-0.44%) | 39.09 | 37.20 | 12,439 |
| TRNR | 3.00▼ | -0.05 (-1.64%) | 3.10 | 3.00 | 3,673 |
| TRON | 2.08▼ | -0.06 (-2.80%) | 2.265 | 2.07 | 1,171,505 |
| TRST | 57.13▼ | -0.22 (-0.38%) | 58.05 | 56.945 | 133,054 |
| TRU | 85.67▲ | +1.00 (+1.18%) | 86.34 | 84.42 | 1,416,283 |
| TRUC | 25.596▲ | +0.3748 (+1.49%) | 25.596 | 25.48 | 619 |
| TRUD | 26.245▲ | +0.4105 (+1.59%) | 26.33 | 26.03 | 15,199 |
| TRUF | 30.2975▲ | +0.1181 (+0.39%) | 30.2975 | 30.2975 | 104 |
| TRUH | 29.8459▼ | -0.0808 (-0.27%) | 29.8459 | 29.8459 | 64 |
| TRUP | 29.62▼ | -0.03 (-0.10%) | 30.325 | 29.07 | 344,566 |
| TRV | 369.90▲ | +0.57 (+0.15%) | 372.01 | 368.14 | 976,830 |