Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPFI | 13.58▼ | -0.41 (-2.93%) | 14.08 | 13.02 | 1,185,936 |
| OPHC | 4.49▲ | +0.02 (+0.45%) | 4.62 | 4.42 | 8,470 |
| OPP | 8.55 | +0.00 (+0.00%) | 8.56 | 8.52 | 0 |
| OPRA | 20.33▲ | +1.43 (+7.57%) | 20.6499 | 19.10 | 1,409,414 |
| OPRT | 6.74▼ | -0.42 (-5.87%) | 7.2243 | 6.60 | 945,591 |
| OPRX | 13.59▲ | +0.09 (+0.67%) | 13.69 | 13.22 | 197,070 |
| OPTZ | 30.936▲ | +0.03 (+0.10%) | 31.047 | 30.83 | 8,600 |
| OPXS | 11.74▲ | +0.25 (+2.18%) | 12.00 | 11.26 | 48,294 |
| OPY | 66.53▲ | +0.76 (+1.16%) | 67.51 | 64.66 | 37,837 |
| OR | 25.59▼ | -0.12 (-0.47%) | 26.23 | 25.47 | 393,500 |
| ORA | 84.76▲ | +1.00 (+1.19%) | 85.86 | 83.63 | 598,400 |
| ORCL | 218.96▲ | +0.33 (+0.15%) | 223.17 | 216.31 | 16,955,200 |
| ORCX | 28.20▲ | +0.19 (+0.68%) | 29.22 | 27.44 | 1,065,300 |
| ORIC | 10.14▼ | -0.01 (-0.10%) | 10.33 | 9.80 | 897,242 |
| ORKA | 11.80▲ | +0.59 (+5.26%) | 12.22 | 10.97 | 218,700 |
| ORN | 8.98▼ | -0.09 (-0.99%) | 9.12 | 8.77 | 358,425 |
| ORR | 29.20▼ | -0.08 (-0.27%) | 29.60 | 29.15 | 25,200 |
| ORRF | 32.65▲ | +0.82 (+2.58%) | 33.00 | 31.59 | 153,968 |
| OSBC | 18.34▲ | +0.60 (+3.38%) | 18.4848 | 17.67 | 362,141 |
| OSCR | 20.45▼ | -0.99 (-4.62%) | 22.09 | 20.235 | 22,133,362 |
| OSEA | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.12 | 109,300 |
| OSK | 118.16▲ | +4.62 (+4.07%) | 119.52 | 113.93 | 832,700 |
| OSPN | 16.97▲ | +0.28 (+1.68%) | 17.00 | 16.46 | 400,427 |
| OSS | 3.90▲ | +0.35 (+9.86%) | 4.06 | 3.528 | 524,459 |
| OSTX | 1.93▲ | +0.05 (+2.66%) | 1.949 | 1.87 | 162,400 |
| OSUR | 3.01▲ | +0.01 (+0.33%) | 3.105 | 2.92 | 701,586 |
| OSW | 20.74▲ | +0.35 (+1.72%) | 20.78 | 20.15 | 506,763 |
| OTEX | 29.56▲ | +0.36 (+1.23%) | 29.8246 | 29.005 | 775,185 |
| OTIS | 100.43▲ | +1.41 (+1.42%) | 100.99 | 98.47 | 1,853,364 |
| OTLY | 12.08▲ | +0.21 (+1.77%) | 12.59 | 11.62 | 75,196 |
| OUST | 21.64▼ | -2.61 (-10.76%) | 23.90 | 21.27 | 4,468,300 |
| OUT | 16.64▲ | +0.32 (+1.96%) | 17.03 | 16.25 | 1,898,518 |
| OVLY | 27.37▲ | +0.13 (+0.48%) | 27.445 | 27.14 | 5,031 |
| OVV | 39.31▲ | +1.26 (+3.31%) | 39.96 | 38.02 | 3,855,600 |
| OWL | 19.22▲ | +0.01 (+0.05%) | 19.26 | 18.795 | 7,725,702 |
| OWLT | 8.28▼ | -0.12 (-1.43%) | 8.57 | 8.10 | 149,228 |
| OWNB | 31.17▼ | -0.59 (-1.86%) | 31.74 | 30.84 | 37,100 |
| OWNS | 17.12▼ | -0.009 (-0.05%) | 17.17 | 17.10 | 10,200 |
| OXBR | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.74 | 72,464 |
| OZEM | 25.277▲ | +0.057 (+0.23%) | 25.55 | 25.14 | 4,500 |
| OZK | 48.96▲ | +1.90 (+4.04%) | 49.52 | 47.01 | 1,591,340 |
| PAAS | 28.40 | +0.00 (+0.00%) | 29.10 | 28.23 | 3,697,000 |
| PAB | 42.315▼ | -0.18 (-0.42%) | 42.359 | 42.288 | 2,800 |
| PABD | 60.34▼ | -0.07 (-0.12%) | 60.34 | 60.13 | 0 |
| PABU | 66.6209▼ | -0.2391 (-0.36%) | 66.695 | 66.6209 | 4,600 |
| PAC | 233.95▲ | +4.33 (+1.89%) | 233.95 | 228.93 | 104,299 |
| PACB | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.20 | 17,740,564 |
| PACS | 12.95▲ | +0.03 (+0.23%) | 13.35 | 12.641 | 591,400 |
| PAG | 177.81▲ | +6.00 (+3.49%) | 178.97 | 169.56 | 229,200 |
| PAGP | 19.10▼ | -0.33 (-1.70%) | 19.42 | 19.06 | 1,961,936 |
| PAGS | 9.45▼ | -0.19 (-1.97%) | 9.61 | 9.36 | 5,234,828 |
| PAHC | 26.62▲ | +1.08 (+4.23%) | 26.77 | 25.34 | 271,863 |
| PAI | 13.02▲ | +0.04 (+0.31%) | 13.18 | 13.00 | 0 |
| PALC | 49.176▼ | -0.225 (-0.46%) | 49.32 | 49.05 | 79,500 |
| PALL | 101.16▲ | +0.55 (+0.55%) | 101.93 | 99.81 | 0 |
| PALU | 24.87▼ | -1.77 (-6.64%) | 26.42 | 24.24 | 26,800 |
| PAMC | 44.02▲ | +0.203 (+0.46%) | 44.20 | 43.62 | 41,400 |
| PANG | 15.89▼ | -1.134 (-6.66%) | 16.817 | 15.47 | 7,800 |
| PANL | 4.80▲ | +0.10 (+2.13%) | 4.89 | 4.60 | 226,844 |
| PANW | 197.58▼ | -7.06 (-3.45%) | 204.35 | 195.081 | 6,840,597 |
| PAR | 66.82▼ | -2.55 (-3.68%) | 69.47 | 66.40 | 922,900 |
| PARA | 13.16▲ | +0.26 (+2.02%) | 13.265 | 12.87 | 12,925,615 |
| PARR | 28.16▲ | +1.63 (+6.14%) | 28.72 | 26.62 | 2,042,251 |
| PATH | 12.69▼ | -0.11 (-0.86%) | 12.95 | 12.6299 | 9,590,340 |
| PATK | 95.30▲ | +3.03 (+3.28%) | 98.35 | 91.02 | 663,982 |
| PATN | 23.21▼ | -0.091 (-0.39%) | 23.26 | 23.21 | 700 |
| PAX | 14.18▲ | +0.12 (+0.85%) | 14.34 | 13.99 | 564,525 |
| PAYS | 7.38▲ | +0.18 (+2.50%) | 7.60 | 7.11 | 2,058,953 |
| PBBK | 17.33▼ | -0.34 (-1.92%) | 18.125 | 17.33 | 4,392 |
| PBD | 12.70▲ | +0.0989 (+0.78%) | 12.76 | 12.58 | 21,700 |
| PBDC | 33.88▲ | +0.04 (+0.12%) | 33.97 | 33.607 | 56,600 |
| PBE | 64.36▲ | +0.26 (+0.41%) | 65.08 | 63.79 | 9,100 |
| PBF | 22.27▲ | +0.60 (+2.77%) | 22.78 | 21.45 | 2,403,900 |
| PBFS | 12.25▲ | +0.22 (+1.83%) | 12.41 | 11.8933 | 21,513 |
| PBI | 11.22▲ | +0.31 (+2.84%) | 11.255 | 10.775 | 4,055,970 |
| PBM | 5.34▲ | +0.01 (+0.19%) | 5.37 | 5.00 | 28,800 |
| PBPB | 12.47▲ | +0.22 (+1.80%) | 12.48 | 11.83 | 249,896 |
| PBQQ | 26.745▼ | -0.0376 (-0.14%) | 26.745 | 26.69 | 276 |
| PBR | 12.59▲ | +0.08 (+0.64%) | 12.64 | 12.42 | 14,912,153 |
| PBR.A | 11.55▲ | +0.01 (+0.09%) | 11.575 | 11.45 | 3,380,893 |
| PBT | 12.61▲ | +0.15 (+1.20%) | 12.64 | 12.3215 | 98,573 |
| PBW | 20.09▲ | +0.17 (+0.85%) | 20.32 | 19.41 | 403,900 |
| PBYI | 3.59▲ | +0.16 (+4.66%) | 3.65 | 3.44 | 586,807 |
| PCAR | 98.20▲ | +3.14 (+3.30%) | 99.30 | 94.53 | 3,441,515 |
| PCB | 21.58▲ | +0.60 (+2.86%) | 21.775 | 20.76 | 35,622 |
| PCCE | 12.80▲ | +0.008 (+0.06%) | 12.80 | 12.791 | 600 |
| PCEF | 19.60▲ | +0.06 (+0.31%) | 19.66 | 19.56 | 158,800 |
| PCEM | 10.757▼ | -0.087 (-0.80%) | 10.757 | 10.757 | 100 |
| PCF | 6.41▲ | +0.06 (+0.94%) | 6.41 | 6.36 | 0 |
| PCGG | 12.006▲ | +0.036 (+0.30%) | 12.03 | 11.971 | 44,800 |
| PCHI | 25.40▼ | -0.20 (-0.78%) | 25.40 | 25.28 | 2,800 |
| PCIG | 9.776▼ | -0.0839 (-0.85%) | 9.84 | 9.75 | 1,800 |
| PCLA | 1.85▲ | +0.23 (+14.20%) | 1.87 | 1.44 | 2,063,040 |
| PCM | 6.38▲ | +0.05 (+0.79%) | 6.38 | 6.35 | 0 |
| PCOR | 69.68▲ | +1.26 (+1.84%) | 70.38 | 67.48 | 1,696,200 |
| PCQ | 8.62▲ | +0.03 (+0.35%) | 8.64 | 8.56 | 0 |
| PCRB | 48.905▼ | -0.055 (-0.11%) | 48.905 | 48.85 | 14,200 |
| PCSC | 10.677▲ | +0.057 (+0.54%) | 10.72 | 10.62 | 5,500 |
| PCT | 13.03▼ | -0.67 (-4.89%) | 13.53 | 12.81 | 3,149,140 |
| PCY | 20.52▲ | +0.09 (+0.44%) | 20.52 | 20.41 | 236,232 |