Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLYB | 50.51▼ | -0.21 (-0.41%) | 50.51 | 50.51 | 183 |
| WM | 234.27▼ | -2.44 (-1.03%) | 236.15 | 231.01 | 1,384,093 |
| WMB | 75.98▲ | +1.52 (+2.04%) | 76.29 | 74.945 | 5,996,364 |
| WMK | 77.94▼ | -0.75 (-0.95%) | 78.985 | 76.85 | 108,360 |
| WMS | 151.04▲ | +3.42 (+2.32%) | 151.39 | 148.83 | 462,448 |
| WNC | 13.42▲ | +0.39 (+2.99%) | 13.5299 | 13.23 | 535,850 |
| WNEB | 14.18▼ | -0.08 (-0.56%) | 14.455 | 14.00 | 42,658 |
| WNTR | 27.29▼ | -1.0746 (-3.79%) | 28.00 | 27.20 | 160,477 |
| WOMN | 43.0241▼ | -0.3211 (-0.74%) | 43.0241 | 43.0241 | 95 |
| WRAP | 2.19▲ | +0.08 (+3.79%) | 2.26 | 1.98 | 2,732,087 |
| WRB | 71.98▼ | -1.86 (-2.52%) | 73.695 | 71.96 | 1,659,603 |
| WRBY | 27.61▲ | +0.20 (+0.73%) | 27.965 | 26.71 | 2,091,980 |
| WRLD | 195.87▼ | -0.42 (-0.21%) | 200.512 | 194.66 | 72,295 |
| WSBC | 39.10▼ | -0.01 (-0.03%) | 39.50 | 38.985 | 1,306,350 |
| WSBF | 19.52▼ | -0.20 (-1.01%) | 19.96 | 19.4718 | 80,614 |
| WSBK | 13.04▼ | -0.01 (-0.08%) | 13.0785 | 13.04 | 1,408 |
| WSFS | 77.67▼ | -0.12 (-0.15%) | 78.55 | 77.33 | 350,025 |
| WSGE | 27.9873▲ | +0.1666 (+0.60%) | 28.02 | 27.9873 | 139 |
| WSM | 220.34▲ | +3.69 (+1.70%) | 221.90 | 218.09 | 741,630 |
| WST | 357.65▼ | -2.05 (-0.57%) | 359.81 | 354.855 | 740,411 |
| WT | 19.53▲ | +0.56 (+2.95%) | 19.575 | 19.165 | 2,368,608 |
| WTBA | 26.47▼ | -0.11 (-0.41%) | 26.81 | 26.30 | 42,392 |
| WTFC | 162.36▲ | +0.86 (+0.53%) | 163.275 | 160.93 | 763,804 |
| WTM | 2,167.79▼ | -7.17 (-0.33%) | 2,187.925 | 2,146.5049 | 21,213 |
| WTMY | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 4 |
| WTRG | 38.59 | +0.00 (+0.00%) | 38.89 | 38.225 | 1,655,470 |
| WTS | 350.00▲ | +3.18 (+0.92%) | 353.535 | 347.36 | 239,056 |
| WTTR | 20.32▲ | +0.77 (+3.94%) | 20.34 | 19.62 | 1,318,905 |
| WTV | 104.46▼ | -0.25 (-0.24%) | 104.9064 | 104.21 | 90,169 |
| WTW | 288.74▼ | -6.81 (-2.30%) | 293.60 | 288.405 | 666,805 |
| WWD | 397.89▲ | +0.96 (+0.24%) | 406.2999 | 396.86 | 425,852 |
| WYFI | 31.13▼ | -5.16 (-14.22%) | 39.09 | 30.6205 | 6,266,244 |
| WYHG | 4.14▼ | -0.06 (-1.43%) | 4.35 | 3.91 | 14,641 |
| WYY | 12.94▼ | -0.63 (-4.64%) | 14.13 | 12.87 | 165,423 |
| XBFR | 26.6129▲ | +0.0207 (+0.08%) | 26.65 | 26.595 | 9,167 |
| XBI | 155.45▲ | +0.11 (+0.07%) | 156.32 | 153.755 | 8,187,475 |
| XCBE | 9.95▼ | -0.03 (-0.30%) | 9.98 | 9.95 | 15,131 |
| XCHG | 26.9986▲ | +0.0947 (+0.35%) | 26.9986 | 26.9986 | 9 |
| XCLR | 27.6721▲ | +0.0781 (+0.28%) | 27.6721 | 27.631 | 967 |
| XENE | 67.30▼ | -0.42 (-0.62%) | 68.05 | 66.47 | 1,045,627 |
| XERS | 8.28▲ | +0.12 (+1.47%) | 8.315 | 8.00 | 1,219,395 |
| XFLX | 22.6594▲ | +0.0444 (+0.20%) | 22.6594 | 22.6594 | 22 |
| XHB | 108.16▲ | +1.09 (+1.02%) | 109.39 | 106.79 | 2,475,524 |
| XHE | 85.38▼ | -2.8476 (-3.23%) | 88.05 | 84.80 | 45,933 |
| XHLD | 2.14▲ | +0.14 (+7.00%) | 2.30 | 1.95 | 1,037,803 |
| XHR | 20.28▲ | +0.28 (+1.40%) | 20.36 | 20.005 | 717,184 |
| XHS | 134.21▼ | -0.79 (-0.59%) | 134.65 | 133.00 | 45,428 |
| XLF | 56.18▲ | +0.11 (+0.20%) | 56.80 | 55.59 | 43,207,310 |
| XLFI | 23.8941▲ | +0.0641 (+0.27%) | 24.00 | 23.85 | 10,675 |
| XLI | 180.45▲ | +0.08 (+0.04%) | 182.51 | 179.87 | 6,672,878 |
| XLII | 25.8629▲ | +0.0308 (+0.12%) | 26.50 | 25.50 | 10,492 |
| XLO | 9.03▼ | -0.21 (-2.27%) | 9.1649 | 8.92 | 105,159 |
| XLU | 45.69▼ | -0.03 (-0.07%) | 46.28 | 45.56 | 17,387,155 |
| XLUI | 24.66▲ | +0.02 (+0.08%) | 24.76 | 24.55 | 35,539 |
| XLV | 158.29▼ | -3.12 (-1.93%) | 160.08 | 157.78 | 11,522,854 |
| XLVI | 25.92▼ | -0.3936 (-1.50%) | 26.24 | 25.845 | 14,788 |
| XMAG | 25.6794▲ | +0.0604 (+0.24%) | 25.7959 | 25.65 | 63,834 |
| XMHQ | 113.04▲ | +0.33 (+0.29%) | 113.679 | 112.71 | 119,713 |
| XMLV | 67.38▼ | -0.11 (-0.16%) | 67.9584 | 67.3509 | 17,351 |
| XMTR | 97.15▲ | +0.48 (+0.50%) | 99.88 | 97.00 | 810,297 |
| XMVM | 72.29▼ | -0.0209 (-0.03%) | 73.09 | 71.97 | 20,509 |
| XNCR | 14.95▼ | -0.01 (-0.07%) | 15.24 | 14.60 | 581,678 |
| XNET | 5.76▲ | +0.08 (+1.41%) | 5.93 | 5.69 | 120,423 |
| XOEF | 29.90▲ | +0.10 (+0.34%) | 29.94 | 29.8626 | 7,781 |
| XOVR | 20.33▲ | +0.10 (+0.49%) | 20.51 | 20.20 | 1,573,384 |
| XPH | 67.16▲ | +0.34 (+0.51%) | 67.58 | 66.01 | 58,728 |
| XPOF | 6.60▼ | -0.14 (-2.08%) | 6.82 | 6.57 | 457,616 |
| XRAY | 12.70▼ | -0.08 (-0.63%) | 12.8591 | 12.32 | 5,688,427 |
| XRMI | 17.364▲ | +0.034 (+0.20%) | 17.365 | 17.325 | 3,375 |
| XRN | 36.81▲ | +0.07 (+0.19%) | 37.349 | 36.53 | 44,157 |
| XRPN | 10.44▼ | -0.01 (-0.10%) | 10.4752 | 10.43 | 8,321 |
| XRT | 87.78▲ | +0.31 (+0.35%) | 88.135 | 86.78 | 2,512,323 |
| XSLV | 52.66▼ | -0.0567 (-0.11%) | 52.7643 | 52.63 | 6,526 |
| XSVM | 69.86▼ | -0.0873 (-0.12%) | 70.28 | 69.8009 | 23,384 |
| XSW | 178.32▼ | -0.2955 (-0.17%) | 179.96 | 173.6407 | 17,692 |
| XT | 81.68▲ | +0.61 (+0.75%) | 81.93 | 81.37 | 73,343 |
| XTLB | 2.96▲ | +0.08 (+2.78%) | 2.99 | 2.5701 | 44,653 |
| XTN | 114.63▼ | -0.09 (-0.08%) | 115.25 | 114.13 | 45,140 |
| XTR | 28.5204▲ | +0.0855 (+0.30%) | 28.5204 | 28.43 | 727 |
| XUDV | 32.1157▲ | +0.0061 (+0.02%) | 32.47 | 32.075 | 6,257 |
| XV | 24.90▲ | +0.19 (+0.77%) | 24.97 | 24.78 | 55,823 |
| XXRP | 23.01▲ | +1.88 (+8.90%) | 23.37 | 22.3753 | 141,415 |
| XYL | 121.55▲ | +0.34 (+0.28%) | 122.82 | 120.70 | 1,465,730 |
| XYLD | 41.24▲ | +0.11 (+0.27%) | 41.24 | 41.135 | 959,738 |
| XYLG | 29.13▲ | +0.17 (+0.59%) | 29.14 | 29.02 | 7,026 |
| XYZ | 79.99▲ | +1.27 (+1.61%) | 80.91 | 78.21 | 4,914,087 |
| XYZG | 17.987▲ | +0.545 (+3.12%) | 18.30 | 17.69 | 10,147 |
| XZO | 16.28▼ | -1.07 (-6.17%) | 17.37 | 16.265 | 86,292 |
| YANG | 33.33▼ | -0.94 (-2.74%) | 33.43 | 32.51 | 716,255 |
| YCS | 56.48▲ | +0.125 (+0.22%) | 56.54 | 56.30 | 23,858 |
| YDKG | 0.9674▲ | +0.015 (+1.57%) | 0.9674 | 0.8512 | 19,103 |
| YELP | 25.58▼ | -0.78 (-2.96%) | 26.05 | 25.40 | 1,115,705 |
| YETI | 47.34▼ | -0.99 (-2.05%) | 48.78 | 46.71 | 846,054 |
| YEXT | 5.43▲ | +0.22 (+4.22%) | 5.565 | 5.30 | 1,636,874 |
| YIBO | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.05 | 4,738 |
| YLDE | 56.7008▼ | -0.1392 (-0.24%) | 56.92 | 56.64 | 9,217 |
| YMM | 8.64▲ | +0.07 (+0.82%) | 8.73 | 8.525 | 5,760,515 |
| YOKE | 31.8346▲ | +0.1294 (+0.41%) | 31.8346 | 31.81 | 1,281 |
| YORW | 31.00▲ | +0.03 (+0.10%) | 31.3449 | 30.91 | 115,262 |
| YSG | 3.56▲ | +0.05 (+1.42%) | 3.62 | 3.51 | 82,991 |