Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYMI | 85.58▼ | -0.27 (-0.31%) | 85.85 | 85.3888 | 563,556 |
| VYNE | 0.3664▲ | +0.0198 (+5.71%) | 0.389 | 0.337 | 5,137,228 |
| W | 102.40▼ | -1.22 (-1.18%) | 106.28 | 102.32 | 3,527,100 |
| WAB | 203.14▲ | +1.59 (+0.79%) | 205.995 | 198.542 | 867,312 |
| WABF | 25.61▼ | -0.04 (-0.16%) | 25.61 | 25.61 | 127 |
| WAI | 2.99▼ | -0.011 (-0.37%) | 3.13 | 2.93 | 717,800 |
| WAR | 25.798▼ | -0.001 (+0.00%) | 26.19 | 25.798 | 7,827 |
| WAT | 342.90▼ | -0.57 (-0.17%) | 350.36 | 342.27 | 603,800 |
| WBD | 21.62▲ | +0.28 (+1.31%) | 21.84 | 21.36 | 35,144,663 |
| WBIF | 31.0444▼ | -0.2289 (-0.73%) | 31.2649 | 31.0444 | 5,435 |
| WBIG | 23.3294▼ | -0.2121 (-0.90%) | 23.4964 | 23.3294 | 2,426 |
| WBIL | 35.016▼ | -0.325 (-0.92%) | 35.283 | 35.016 | 5,578 |
| WBTN | 17.70▼ | -0.21 (-1.17%) | 17.845 | 17.38 | 190,790 |
| WCC | 252.27▲ | +23.98 (+10.50%) | 258.85 | 221.43 | 1,956,300 |
| WCME | 17.589▼ | -0.204 (-1.15%) | 17.67 | 17.52 | 3,600 |
| WCMI | 16.82▼ | -0.14 (-0.83%) | 16.892 | 16.755 | 3,733,400 |
| WDC | 138.13▼ | -3.25 (-2.30%) | 142.00 | 135.01 | 13,801,500 |
| WDS | 16.01▲ | +0.04 (+0.25%) | 16.11 | 15.94 | 512,578 |
| WEC | 112.60▼ | -1.98 (-1.73%) | 115.47 | 111.145 | 4,611,670 |
| WEEL | 20.322▲ | +0.0131 (+0.06%) | 20.43 | 20.31 | 3,413 |
| WELL | 180.88▲ | +3.92 (+2.22%) | 181.52 | 177.45 | 2,801,000 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100,000 |
| WETH | 2.59▼ | -0.94 (-26.63%) | 3.62 | 1.81 | 2,367,600 |
| WFC | 85.99▼ | -0.01 (-0.01%) | 87.26 | 85.88 | 14,819,200 |
| WFRD | 72.55▼ | -0.63 (-0.86%) | 74.00 | 71.55 | 710,500 |
| WGMI | 56.71▼ | -1.94 (-3.31%) | 58.86 | 55.68 | 405,400 |
| WGO | 37.35▲ | +0.09 (+0.24%) | 37.93 | 36.92 | 612,000 |
| WGS | 131.50▼ | -0.26 (-0.20%) | 136.74 | 128.75 | 643,400 |
| WHWK | 2.25▼ | -0.21 (-8.54%) | 2.46 | 2.22 | 345,406 |
| WILD | 30.6183▼ | -3.2137 (-9.50%) | 32.45 | 30.6183 | 6,689 |
| WINN | 32.12▼ | -0.54 (-1.65%) | 32.42 | 32.09 | 106,000 |
| WIP | 39.11▼ | -0.08 (-0.20%) | 39.27 | 39.0624 | 23,817 |
| WISE | 45.454▼ | -1.119 (-2.40%) | 46.60 | 45.454 | 5,000 |
| WK | 86.53▼ | -0.19 (-0.22%) | 87.81 | 85.90 | 471,500 |
| WKEY | 17.80▲ | +1.88 (+11.81%) | 19.28 | 14.30 | 4,278,666 |
| WLAC | 12.80▲ | +0.30 (+2.40%) | 12.936 | 12.10 | 191,900 |
| WLTG | 35.444▼ | -0.5386 (-1.50%) | 35.66 | 35.444 | 3,100 |
| WOK | 3.76▲ | +0.08 (+2.17%) | 3.77 | 3.60 | 53,502 |
| WOLF | 26.16▼ | -5.83 (-18.22%) | 27.90 | 24.6872 | 6,085,316 |
| WOMN | 40.701▼ | -0.2453 (-0.60%) | 40.89 | 40.701 | 326 |
| WRAP | 2.72▲ | +0.06 (+2.26%) | 2.82 | 2.5749 | 361,069 |
| WRD | 10.60▼ | -0.50 (-4.50%) | 10.97 | 10.545 | 3,985,000 |
| WRN | 2.10 | +0.00 (+0.00%) | 2.1426 | 2.0899 | 585,184 |
| WRND | 37.53▼ | -0.436 (-1.15%) | 37.53 | 37.53 | 100 |
| WSBF | 15.28▼ | -0.10 (-0.65%) | 15.635 | 15.27 | 28,424 |
| WSML | 30.2988▼ | -0.1584 (-0.52%) | 30.51 | 30.2988 | 591 |
| WST | 278.54▼ | -6.32 (-2.22%) | 287.105 | 278.08 | 579,990 |
| WTBA | 21.45▲ | +0.13 (+0.61%) | 21.67 | 21.245 | 45,557 |
| WTG | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| WTI | 2.06▼ | -0.06 (-2.83%) | 2.13 | 2.05 | 1,317,300 |
| WTIP | 32.1009▲ | +0.0109 (+0.03%) | 32.19 | 32.1009 | 1,333 |
| WTM | 1,907.00▲ | +9.01 (+0.47%) | 1,930.50 | 1,903.25 | 19,300 |
| WTMF | 37.9457▼ | -0.0491 (-0.13%) | 38.30 | 37.8601 | 50,008 |
| WTMU | 25.805▼ | -0.05 (-0.19%) | 25.805 | 25.76 | 316 |
| WTMY | 25.52▼ | -0.045 (-0.18%) | 25.52 | 25.43 | 1,674 |
| WTPI | 33.54▼ | -0.06 (-0.18%) | 33.6299 | 33.45 | 143,086 |
| WTRE | 23.20▼ | -0.05 (-0.22%) | 23.33 | 23.20 | 3,400 |
| WTTR | 11.61▼ | -0.24 (-2.03%) | 11.95 | 11.59 | 681,681 |
| WU | 9.42▼ | -0.12 (-1.26%) | 9.64 | 9.31 | 13,601,400 |
| WULF | 14.82▲ | +0.32 (+2.21%) | 15.55 | 14.01 | 69,578,200 |
| WW | 33.82▼ | -1.10 (-3.15%) | 35.25 | 33.77 | 308,110 |
| WWD | 265.49▼ | -1.89 (-0.71%) | 270.21 | 264.08 | 680,751 |
| WWJD | 35.69▼ | -0.13 (-0.36%) | 35.899 | 35.48 | 48,200 |
| WWR | 1.44▲ | +0.08 (+5.88%) | 1.54 | 1.35 | 5,791,400 |
| WYFI | 32.22▼ | -1.56 (-4.62%) | 32.97 | 30.11 | 844,600 |
| WYY | 6.45▼ | -0.16 (-2.42%) | 6.6373 | 6.30 | 56,750 |
| XAIX | 43.76▼ | -0.50 (-1.13%) | 44.28 | 43.695 | 26,700 |
| XAR | 247.65▼ | -3.17 (-1.26%) | 252.61 | 247.48 | 97,918 |
| XBB | 41.59▲ | +0.30 (+0.73%) | 41.61 | 41.10 | 28,199 |
| XBI | 111.91▲ | +0.95 (+0.86%) | 113.21 | 110.235 | 9,061,000 |
| XBIL | 50.20▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 85,700 |
| XC | 35.24▼ | -0.263 (-0.74%) | 35.36 | 35.13 | 2,400 |
| XCEM | 38.61▼ | -0.30 (-0.77%) | 38.77 | 38.59 | 322,956 |
| XCH | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.46 | 30,300 |
| XCLR | 30.3879▼ | -0.2161 (-0.71%) | 30.54 | 30.3879 | 1,026 |
| XCNY | 28.31▼ | -0.125 (-0.44%) | 28.355 | 28.31 | 400 |
| XCOR | 80.432▼ | -0.838 (-1.03%) | 80.825 | 80.432 | 2,700 |
| XEL | 81.59▲ | +1.90 (+2.38%) | 82.69 | 78.43 | 9,264,008 |
| XENE | 42.67▲ | +0.37 (+0.87%) | 42.955 | 41.85 | 726,400 |
| XERS | 9.71▲ | +0.09 (+0.94%) | 9.845 | 9.50 | 1,609,979 |
| XES | 81.74▲ | +0.4204 (+0.52%) | 83.0728 | 80.3742 | 49,825 |
| XFIX | 52.155▼ | -0.05 (-0.10%) | 52.16 | 52.155 | 300 |
| XFLX | 24.47▼ | -0.05 (-0.20%) | 24.48 | 24.45 | 3,426 |
| XFOR | 3.99▲ | +0.25 (+6.68%) | 4.02 | 3.72 | 1,745,100 |
| XGN | 11.76▼ | -0.09 (-0.76%) | 11.865 | 11.68 | 122,700 |
| XHLF | 50.41▲ | +0.01 (+0.02%) | 50.41 | 50.39 | 152,600 |
| XHS | 103.099▼ | -1.668 (-1.59%) | 105.28 | 103.099 | 12,279 |
| XHYC | 37.498▼ | -0.032 (-0.09%) | 37.498 | 37.46 | 600 |
| XHYD | 38.68▲ | +0.04 (+0.10%) | 39.34 | 38.41 | 21,800 |
| XHYF | 38.075▼ | -0.065 (-0.17%) | 38.075 | 38.075 | 100 |
| XHYH | 36.041▲ | +0.031 (+0.09%) | 36.61 | 35.96 | 2,100 |
| XLG | 59.68▼ | -0.84 (-1.39%) | 60.20 | 59.6744 | 2,677,812 |
| XLI | 154.69▼ | -0.39 (-0.25%) | 156.985 | 154.31 | 11,423,195 |
| XLII | 24.981▼ | -0.033 (-0.13%) | 25.149 | 24.981 | 1,500 |
| XLK | 300.39▼ | -3.74 (-1.23%) | 303.95 | 300.31 | 9,599,883 |
| XLKI | 26.834▼ | -0.112 (-0.42%) | 27.02 | 26.834 | 3,400 |
| XLO | 0.8036▼ | -0.0064 (-0.79%) | 0.8989 | 0.7745 | 2,679,347 |
| XLSR | 61.60▼ | -0.67 (-1.08%) | 62.14 | 61.60 | 31,400 |
| XLU | 89.72▼ | -0.38 (-0.42%) | 90.85 | 89.685 | 9,375,897 |
| XLUI | 25.53▼ | -0.098 (-0.38%) | 25.77 | 25.53 | 5,600 |