Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 28.26▼ | -0.195 (-0.69%) | 28.36 | 28.0144 | 85,822 |
| QQWZ | 26.098▼ | -0.037 (-0.14%) | 26.193 | 26.07 | 7,400 |
| QQXL | 45.332▼ | -0.4643 (-1.01%) | 45.332 | 43.41 | 6,200 |
| QQXT | 100.3256▼ | -0.3603 (-0.36%) | 100.65 | 100.145 | 6,731 |
| QRFT | 63.392▼ | -0.206 (-0.32%) | 63.392 | 62.95 | 1,800 |
| QRHC | 2.16▼ | -0.08 (-3.57%) | 2.23 | 2.08 | 45,064 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| QSIX | 38.3222▼ | -0.1985 (-0.52%) | 38.60 | 37.7601 | 3,095 |
| QSML | 29.63▼ | -0.028 (-0.09%) | 29.63 | 29.41 | 800 |
| QTEC | 243.33▼ | -3.23 (-1.31%) | 245.75 | 237.47 | 276,836 |
| QTOP | 32.87▼ | -0.13 (-0.39%) | 33.04 | 32.1401 | 129,122 |
| QTPI | 25.724▼ | -0.116 (-0.45%) | 25.76 | 25.68 | 15,800 |
| QTTB | 4.02▲ | +0.07 (+1.77%) | 4.09 | 3.70 | 191,254 |
| QTUM | 119.09▼ | -1.71 (-1.42%) | 120.81 | 116.60 | 733,846 |
| QUIK | 8.00▼ | -0.10 (-1.23%) | 8.43 | 7.64 | 161,453 |
| QUIZ | 28.26▲ | +0.172 (+0.61%) | 28.53 | 28.00 | 20,480 |
| QUS | 177.78▲ | +0.35 (+0.20%) | 177.78 | 176.3649 | 15,605 |
| QVAL | 51.4459▲ | +0.2609 (+0.51%) | 51.60 | 51.30 | 65,630 |
| QVCGA | 10.85▲ | +0.63 (+6.16%) | 11.01 | 10.10 | 60,985 |
| QVML | 40.8325▼ | -0.0945 (-0.23%) | 40.8325 | 40.6174 | 1,776 |
| QVMM | 32.3487▼ | -0.0603 (-0.19%) | 32.3487 | 32.3487 | 18 |
| QVMS | 29.996▲ | +0.236 (+0.79%) | 29.996 | 29.84 | 1,053 |
| QWLD | 147.825▲ | +0.7736 (+0.53%) | 148.21 | 146.2301 | 5,608 |
| QXO | 22.84▼ | -0.40 (-1.72%) | 23.24 | 22.5218 | 6,612,598 |
| QYLD | 17.85▼ | -0.03 (-0.17%) | 17.88 | 17.68 | 8,594,747 |
| R | 192.42▲ | +1.79 (+0.94%) | 192.45 | 188.79 | 222,460 |
| RAA | 28.8119▼ | -0.0281 (-0.10%) | 28.869 | 28.41 | 59,613 |
| RAAA | 25.16▲ | +0.015 (+0.06%) | 25.20 | 25.16 | 1,000 |
| RAAQ | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.35 | 3,700 |
| RAAX | 40.22▲ | +0.06 (+0.15%) | 40.92 | 39.19 | 161,020 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 32,900 |
| RAFE | 42.75▼ | -0.006 (-0.01%) | 42.77 | 42.49 | 12,000 |
| RAIL | 11.64▲ | +0.10 (+0.87%) | 11.89 | 11.335 | 92,134 |
| RAL | 53.85▲ | +0.89 (+1.68%) | 54.26 | 52.49 | 1,576,800 |
| RANG | 10.465▲ | +0.005 (+0.05%) | 10.47 | 10.46 | 145,123 |
| RAPT | 57.63▼ | -0.02 (-0.03%) | 57.69 | 57.59 | 4,376,900 |
| RAUS | 26.953▼ | -0.0464 (-0.17%) | 26.97 | 26.60 | 13,400 |
| RAVE | 3.39▼ | -0.01 (-0.29%) | 3.4076 | 3.29 | 12,622 |
| RAVI | 75.60▲ | +0.015 (+0.02%) | 75.62 | 75.57 | 72,851 |
| RAY | 4.17▼ | -0.42 (-9.15%) | 4.62 | 4.00 | 75,091 |
| RAYJ | 35.2215▲ | +0.2215 (+0.63%) | 35.335 | 35.085 | 9,831 |
| RBA | 114.95▼ | -1.11 (-0.96%) | 116.95 | 113.49 | 1,190,225 |
| RBC | 511.98▲ | +3.03 (+0.60%) | 515.95 | 503.38 | 155,716 |
| RBCAA | 71.40▲ | +1.14 (+1.62%) | 71.45 | 70.3201 | 26,022 |
| RBKB | 11.90▲ | +0.02 (+0.17%) | 11.96 | 11.85 | 6,993 |
| RBLD | 79.59▲ | +0.09 (+0.11%) | 80.02 | 79.59 | 400 |
| RBNE | 4.88▲ | +0.13 (+2.74%) | 5.00 | 4.3401 | 479,101 |
| RCAT | 14.93▼ | -1.45 (-8.85%) | 16.3599 | 14.71 | 9,752,227 |
| RCEL | 4.36▼ | -0.08 (-1.80%) | 4.42 | 4.21 | 155,489 |
| RCG | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.70 | 3,900 |
| RCGE | 29.055▲ | +0.006 (+0.02%) | 29.055 | 29.055 | 1 |
| RCKT | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.50 | 1,019,078 |
| RCKY | 32.09▲ | +0.65 (+2.07%) | 32.09 | 31.10 | 22,858 |
| RCL | 345.98▲ | +54.38 (+18.65%) | 351.57 | 314.04 | 7,708,600 |
| RCLO | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 100 |
| RCTR | 37.23▼ | -0.3755 (-1.00%) | 37.88 | 36.72 | 5,300 |
| RDAG | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.22 | 434,800 |
| RDHL | 1.27▼ | -0.02 (-1.55%) | 1.28 | 1.20 | 42,101 |
| RDIV | 53.95▲ | +0.44 (+0.82%) | 54.21 | 53.9215 | 21,906 |
| RDTY | 40.466▲ | +0.016 (+0.04%) | 40.52 | 39.96 | 6,000 |
| RDVY | 73.21▲ | +0.49 (+0.67%) | 73.43 | 72.205 | 1,903,384 |
| RDW | 12.81▼ | -0.48 (-3.61%) | 13.60 | 12.28 | 38,716,405 |
| RDWR | 24.26▼ | -0.80 (-3.19%) | 24.87 | 23.95 | 314,013 |
| REAI | 20.069▲ | +0.208 (+1.05%) | 20.069 | 20.069 | 100 |
| REAL | 15.44▲ | +0.15 (+0.98%) | 15.655 | 15.19 | 1,873,679 |
| REBN | 1.91▲ | +0.01 (+0.53%) | 1.9539 | 1.81 | 24,889 |
| RECS | 41.44▼ | -0.04 (-0.10%) | 41.50 | 40.88 | 705,333 |
| REET | 25.72▲ | +0.34 (+1.34%) | 25.7301 | 25.39 | 1,531,718 |
| REG | 71.98▲ | +1.53 (+2.17%) | 72.165 | 70.15 | 1,289,809 |
| REI | 1.16▲ | +0.07 (+6.42%) | 1.18 | 1.11 | 6,503,658 |
| RELL | 11.57▼ | -0.13 (-1.11%) | 11.87 | 11.30 | 127,074 |
| REMG | 32.887▼ | -0.1332 (-0.40%) | 33.23 | 32.67 | 8,600 |
| REMX | 93.53▼ | -3.99 (-4.09%) | 96.00 | 90.17 | 3,066,997 |
| RENT | 7.08▼ | -0.01 (-0.14%) | 7.25 | 6.84 | 269,092 |
| REPX | 28.05▲ | +0.48 (+1.74%) | 29.095 | 27.92 | 481,750 |
| RERE | 6.18▲ | +0.09 (+1.48%) | 6.295 | 6.049 | 1,063,270 |
| RES | 6.70▲ | +0.35 (+5.51%) | 6.85 | 6.56 | 4,464,100 |
| REVG | 65.20▼ | -1.05 (-1.58%) | 67.32 | 64.665 | 590,226 |
| REVS | 29.3201▲ | +0.1601 (+0.55%) | 29.35 | 29.155 | 56,675 |
| REX | 34.38▲ | +0.78 (+2.32%) | 34.45 | 33.55 | 143,725 |
| RF | 28.46▲ | +0.60 (+2.15%) | 28.58 | 27.965 | 21,691,464 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDA | 64.5857▼ | -0.0372 (-0.06%) | 64.5857 | 64.111 | 738 |
| RFDI | 86.2587▲ | +0.482 (+0.56%) | 86.425 | 85.775 | 2,255 |
| RFEM | 85.9679▼ | -0.371 (-0.43%) | 85.9679 | 84.86 | 7,025 |
| RFFC | 70.3485▲ | +0.2503 (+0.36%) | 70.3485 | 70.12 | 940 |
| RFG | 55.94▼ | -0.6407 (-1.13%) | 57.17 | 55.76 | 8,663 |
| RFIL | 10.57▲ | +0.44 (+4.34%) | 10.67 | 10.1035 | 117,388 |
| RFLR | 29.53▲ | +0.06 (+0.20%) | 29.53 | 29.19 | 3,519 |
| RFV | 134.211▲ | +0.922 (+0.69%) | 134.2112 | 132.797 | 5,576 |
| RGC | 27.895▼ | -4.395 (-13.61%) | 31.7813 | 27.60 | 211,265 |
| RGEF | 32.18▼ | -0.0103 (-0.03%) | 32.20 | 31.85 | 53,335 |
| RGLD | 291.98▼ | -9.23 (-3.06%) | 306.2499 | 286.16 | 1,016,550 |
| RGLO | 30.74▲ | +0.0272 (+0.09%) | 30.79 | 30.36 | 36,400 |
| RGR | 37.05▼ | -0.47 (-1.25%) | 37.50 | 36.18 | 187,880 |
| RGT | 14.91▲ | +0.82 (+5.82%) | 14.91 | 14.10 | 67,300 |
| RH | 204.15▼ | -0.40 (-0.20%) | 211.9999 | 202.35 | 532,025 |
| RHRX | 18.9945▲ | +0.0017 (+0.01%) | 18.9945 | 18.78 | 8,674 |
| RHTX | 20.5516▼ | -0.0487 (-0.24%) | 20.5516 | 20.42 | 12,460 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 110 |