Technical stock screener for Price Above MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 16.26▼ | -0.16 (-0.97%) | 16.32 | 16.24 | 137,200 |
| PBA | 39.25▲ | +0.23 (+0.59%) | 39.33 | 38.97 | 1,311,200 |
| PBBK | 19.43▼ | -0.42 (-2.12%) | 19.75 | 19.32 | 11,662 |
| PBD | 14.3762▲ | +0.0562 (+0.39%) | 14.41 | 14.23 | 19,596 |
| PBE | 70.1314▼ | -1.3069 (-1.83%) | 71.35 | 70.1314 | 4,108 |
| PBF | 27.45▼ | -1.20 (-4.19%) | 29.09 | 27.33 | 4,169,600 |
| PBFS | 13.35▼ | -0.02 (-0.15%) | 13.44 | 13.1673 | 6,687 |
| PBHC | 14.98▲ | +0.03 (+0.20%) | 15.13 | 14.98 | 1,719 |
| PBPB | 17.00▼ | -0.02 (-0.12%) | 17.02 | 16.99 | 2,727,031 |
| PBQQ | 27.844▲ | +0.044 (+0.16%) | 27.90 | 27.816 | 1,200 |
| PBT | 17.69▼ | -0.33 (-1.83%) | 18.24 | 17.61 | 73,800 |
| PBW | 25.41▲ | +0.10 (+0.40%) | 25.535 | 25.09 | 362,552 |
| PBYI | 4.47▼ | -0.03 (-0.67%) | 4.59 | 4.41 | 377,460 |
| PC | 7.03▼ | -0.02 (-0.28%) | 7.43 | 6.74 | 10,595 |
| PCCE | 14.194▼ | -0.166 (-1.16%) | 14.23 | 14.194 | 900 |
| PCEF | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 78,599 |
| PCEM | 11.295 | +0.00 (+0.00%) | 11.295 | 11.295 | 0 |
| PCG | 15.45▼ | -0.28 (-1.78%) | 15.86 | 15.37 | 26,879,441 |
| PCGG | 12.3614▼ | -0.1235 (-0.99%) | 12.40 | 12.36 | 32,431 |
| PCHI | 25.494 | +0.00 (+0.00%) | 25.494 | 25.494 | 300 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 100 |
| PCM | 6.53▼ | -0.02 (-0.31%) | 6.54 | 6.43 | 67,300 |
| PCN | 13.19▼ | -0.09 (-0.68%) | 13.27 | 13.16 | 322,900 |
| PCQ | 8.64▼ | -0.01 (-0.12%) | 8.68 | 8.60 | 115,500 |
| PCRB | 49.68▼ | -0.041 (-0.08%) | 49.68 | 49.61 | 2,600 |
| PCRX | 27.12▲ | +0.09 (+0.33%) | 27.46 | 26.60 | 601,903 |
| PCY | 21.62▲ | +0.01 (+0.05%) | 21.63 | 21.51 | 223,414 |
| PCYO | 11.02▼ | -0.26 (-2.30%) | 11.27 | 11.01 | 16,765 |
| PD | 16.44▼ | -0.14 (-0.84%) | 16.675 | 16.13 | 2,335,740 |
| PDBA | 36.615▲ | +0.17 (+0.47%) | 36.629 | 36.441 | 4,500 |
| PDBC | 13.31▲ | +0.07 (+0.53%) | 13.385 | 13.30 | 4,088,800 |
| PDCC | 17.42▼ | -0.13 (-0.74%) | 17.65 | 17.41 | 600 |
| PDD | 125.44▼ | -0.28 (-0.22%) | 126.06 | 123.77 | 4,865,900 |
| PDI | 19.85▼ | -0.13 (-0.65%) | 19.90 | 19.75 | 3,680,400 |
| PDLB | 14.78▼ | -0.15 (-1.00%) | 14.9149 | 14.66 | 21,719 |
| PDM | 8.85▲ | +0.07 (+0.80%) | 8.91 | 8.72 | 495,800 |
| PDN | 41.515▼ | -0.185 (-0.44%) | 41.58 | 41.41 | 12,315 |
| PDO | 13.97▼ | -0.09 (-0.64%) | 13.98 | 13.92 | 626,300 |
| PDP | 115.7685▼ | -0.3449 (-0.30%) | 116.09 | 115.6301 | 15,821 |
| PDS | 57.55▲ | +0.67 (+1.18%) | 58.795 | 56.99 | 130,013 |
| PDT | 13.42▼ | -0.03 (-0.22%) | 13.44 | 13.29 | 104,400 |
| PDX | 24.63▼ | -0.10 (-0.40%) | 24.73 | 24.57 | 46,700 |
| PEB | 11.68▼ | -0.13 (-1.10%) | 11.90 | 11.67 | 1,211,900 |
| PEBK | 31.55▼ | -0.26 (-0.82%) | 32.00 | 31.3495 | 2,570 |
| PEBO | 30.32▼ | -0.31 (-1.01%) | 30.67 | 30.28 | 80,733 |
| PECO | 35.60▼ | -0.36 (-1.00%) | 36.00 | 35.3804 | 1,144,142 |
| PEGA | 58.07▼ | -0.01 (-0.02%) | 58.85 | 57.58 | 1,451,906 |
| PEJ | 61.91▲ | +0.03 (+0.05%) | 62.19 | 61.65 | 11,946 |
| PELI | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 9,946 |
| PEMX | 62.4753▲ | +0.064 (+0.10%) | 62.4753 | 62.35 | 1,358 |
| PEN | 272.73▼ | -3.67 (-1.33%) | 280.14 | 271.76 | 440,521 |
| PENG | 26.04▼ | -0.11 (-0.42%) | 26.36 | 25.77 | 605,584 |
| PENN | 19.61▼ | -0.42 (-2.10%) | 19.95 | 19.445 | 2,753,068 |
| PEPG | 1.48▲ | +0.13 (+9.63%) | 1.60 | 1.43 | 557,600 |
| PEPS | 28.005▲ | +0.045 (+0.16%) | 28.06 | 28.005 | 1,800 |
| PETZ | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.12 | 15,982 |
| PEVC | 28.501▼ | -0.101 (-0.35%) | 28.501 | 28.501 | 100 |
| PEXL | 56.21▼ | -0.44 (-0.78%) | 56.49 | 56.21 | 1,100 |
| PEY | 21.2125▼ | -0.1775 (-0.83%) | 21.35 | 21.20 | 122,610 |
| PEZ | 100.6168▼ | -1.5182 (-1.49%) | 101.91 | 100.595 | 2,871 |
| PFAI | 1.82▼ | -0.05 (-2.67%) | 2.028 | 1.78 | 27,500 |
| PFBC | 93.735▼ | -0.825 (-0.87%) | 94.54 | 93.56 | 46,642 |
| PFD | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.73 | 12,800 |
| PFF | 31.98▼ | -0.07 (-0.22%) | 32.05 | 31.90 | 2,855,102 |
| PFFA | 22.27▲ | +0.01 (+0.04%) | 22.31 | 22.2001 | 612,536 |
| PFFD | 19.68▼ | -0.06 (-0.30%) | 19.76 | 19.65 | 332,700 |
| PFFR | 19.046▼ | -0.064 (-0.33%) | 19.127 | 19.01 | 10,000 |
| PFFV | 23.259▲ | +0.009 (+0.04%) | 23.30 | 23.217 | 47,800 |
| PFG | 82.70▲ | +0.62 (+0.76%) | 82.93 | 81.82 | 985,981 |
| PFGC | 105.88▼ | -0.37 (-0.35%) | 106.77 | 105.88 | 2,998,831 |
| PFI | 57.4936▼ | -0.1986 (-0.34%) | 57.669 | 57.40 | 1,786 |
| PFIG | 24.385▼ | -0.03 (-0.12%) | 24.40 | 24.37 | 57,264 |
| PFIS | 52.51▼ | -0.86 (-1.61%) | 53.41 | 52.48 | 57,405 |
| PFL | 8.50▼ | -0.05 (-0.58%) | 8.53 | 8.44 | 505,600 |
| PFLD | 19.78▲ | +0.07 (+0.36%) | 19.81 | 19.68 | 109,500 |
| PFM | 50.6258▼ | -0.2637 (-0.52%) | 50.84 | 50.62 | 16,295 |
| PFN | 7.59▼ | -0.08 (-1.04%) | 7.65 | 7.57 | 462,900 |
| PFO | 9.59▼ | -0.01 (-0.10%) | 9.60 | 9.56 | 29,100 |
| PFS | 19.82▼ | -0.18 (-0.90%) | 20.02 | 19.76 | 470,500 |
| PFSI | 124.51▲ | +0.10 (+0.08%) | 125.12 | 123.03 | 349,700 |
| PFUT | 25.867▼ | -0.191 (-0.73%) | 25.92 | 25.867 | 9,100 |
| PFXF | 17.89▼ | -0.07 (-0.39%) | 17.94 | 17.85 | 271,214 |
| PG | 157.90▼ | -0.73 (-0.46%) | 159.13 | 157.78 | 5,956,200 |
| PGC | 29.29▼ | -0.17 (-0.58%) | 29.395 | 28.97 | 72,189 |
| PGEN | 3.79▼ | -0.35 (-8.45%) | 4.14 | 3.77 | 5,394,372 |
| PGF | 14.83▼ | -0.05 (-0.34%) | 14.89 | 14.81 | 148,730 |
| PGHY | 20.26▲ | +0.02 (+0.10%) | 20.2776 | 20.18 | 34,394 |
| PGJ | 32.71▲ | +0.02 (+0.06%) | 32.74 | 32.405 | 43,561 |
| PGP | 8.60▼ | -0.02 (-0.23%) | 8.61 | 8.52 | 59,500 |
| PGRE | 7.13▼ | -0.08 (-1.11%) | 7.283 | 7.11 | 1,873,000 |
| PGRO | 43.90▲ | +0.014 (+0.03%) | 44.00 | 43.87 | 3,300 |
| PGX | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.76 | 4,267,898 |
| PGY | 39.66▲ | +1.53 (+4.01%) | 40.13 | 38.05 | 3,691,500 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PH | 758.78▼ | -10.89 (-1.41%) | 768.63 | 758.29 | 463,500 |
| PHAR | 14.68▼ | -0.12 (-0.81%) | 14.93 | 14.17 | 6,812 |
| PHAT | 11.84▼ | -0.22 (-1.82%) | 12.195 | 11.51 | 775,507 |
| PHB | 18.66▼ | -0.01 (-0.05%) | 18.69 | 18.65 | 70,515 |
| PHDG | 36.83▼ | -0.1388 (-0.38%) | 37.00 | 36.83 | 14,413 |
| PHEQ | 31.92▲ | +0.0348 (+0.11%) | 32.03 | 31.88 | 9,582 |