Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAR | 50.89 | +0.00 (+0.00%) | 50.89 | 50.89 | 100 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| RAFE | 47.82▲ | +0.166 (+0.35%) | 47.92 | 47.6901 | 15,806 |
| RAL | 72.17▼ | -1.37 (-1.86%) | 73.26 | 71.36 | 1,518,122 |
| RAMP | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.48 | 1,823,131 |
| RANG | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 3,029 |
| RAPP | 40.06▲ | +1.15 (+2.96%) | 41.25 | 38.33 | 1,183,365 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |
| RAUS | 28.7653▲ | +0.0316 (+0.11%) | 28.86 | 28.74 | 11,393 |
| RAVE | 3.42▲ | +0.19 (+5.88%) | 3.42 | 3.2201 | 36,910 |
| RAYJ | 39.835▼ | -0.305 (-0.76%) | 39.95 | 39.65 | 2,611 |
| RBA | 115.31▼ | -0.19 (-0.16%) | 116.21 | 114.25 | 1,011,303 |
| RBB | 27.05▲ | +0.50 (+1.88%) | 27.28 | 26.60 | 706,820 |
| RBC | 630.36▼ | -18.53 (-2.86%) | 646.38 | 622.45 | 560,737 |
| RBCAA | 89.38▲ | +1.31 (+1.49%) | 90.145 | 88.225 | 256,280 |
| RBKB | 17.39▲ | +0.16 (+0.93%) | 17.43 | 17.1626 | 146,030 |
| RBLD | 89.81▼ | -0.8216 (-0.91%) | 90.1899 | 89.56 | 700 |
| RBRK | 72.33▲ | +1.31 (+1.84%) | 72.665 | 70.06 | 2,462,785 |
| RCGE | 29.5402▲ | +0.1198 (+0.41%) | 29.5402 | 29.5402 | 1 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCL | 318.13▼ | -4.52 (-1.40%) | 326.76 | 318.05 | 7,216,618 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 345 |
| RCLR | 50.53 | +0.00 (+0.00%) | 50.53 | 50.53 | 400 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RDAG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| RDI | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.27 | 27,117 |
| RDIV | 59.37▲ | +0.46 (+0.78%) | 59.37 | 58.90 | 54,067 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDVT | 60.28▲ | +4.06 (+7.22%) | 60.90 | 56.62 | 492,377 |
| RDVY | 79.29▼ | -0.46 (-0.58%) | 79.68 | 78.80 | 1,625,304 |
| REFA | 22.384▼ | -0.1074 (-0.48%) | 22.384 | 22.384 | 100 |
| RELL | 17.63▼ | -0.43 (-2.38%) | 17.79 | 17.16 | 430,752 |
| REMC | 22.3684▲ | +0.1363 (+0.61%) | 22.3684 | 22.3684 | 1 |
| REMG | 36.6402▼ | -0.3253 (-0.88%) | 36.8724 | 36.47 | 3,172 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| RESM | 24.213▲ | +0.049 (+0.20%) | 24.213 | 24.213 | 100 |
| REVS | 31.64▼ | -0.132 (-0.42%) | 31.85 | 31.6238 | 11,138 |
| REW | 12.58▲ | +0.45 (+3.71%) | 12.75 | 12.37 | 20,209 |
| REYN | 26.82▲ | +0.51 (+1.94%) | 26.92 | 26.24 | 1,980,447 |
| RF | 30.06▲ | +0.08 (+0.27%) | 30.15 | 29.81 | 7,791,350 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFDA | 70.25▲ | +0.3944 (+0.56%) | 70.25 | 70.0955 | 1,538 |
| RFFC | 73.7844▲ | +0.3039 (+0.41%) | 73.87 | 72.99 | 963 |
| RFG | 62.92▼ | -0.6622 (-1.04%) | 63.41 | 62.53 | 12,877 |
| RFIL | 21.43▲ | +0.48 (+2.29%) | 21.9466 | 20.375 | 1,302,293 |
| RFL | 2.76▲ | +0.05 (+1.85%) | 2.85 | 2.50 | 194,051 |
| RFLR | 32.68▲ | +0.6154 (+1.92%) | 32.68 | 32.12 | 64,579 |
| RFM | 14.6265▲ | +0.0165 (+0.11%) | 14.65 | 14.56 | 5,362 |
| RFMZ | 13.50▲ | +0.02 (+0.15%) | 13.57 | 13.49 | 22,878 |
| RFV | 143.675▼ | -0.1408 (-0.10%) | 144.02 | 143.06 | 3,080 |
| RGCO | 23.62▼ | -1.02 (-4.14%) | 25.18 | 23.61 | 63,530 |
| RGEF | 34.2534▼ | -0.1473 (-0.43%) | 34.43 | 34.16 | 962 |
| RGEN | 147.01▲ | +1.78 (+1.23%) | 147.585 | 143.98 | 1,875,150 |
| RHI | 32.76▲ | +2.67 (+8.87%) | 32.76 | 30.11 | 2,519,834 |
| RHP | 132.13▲ | +1.22 (+0.93%) | 132.13 | 129.06 | 533,937 |
| RHRX | 21.6949▼ | -0.2293 (-1.05%) | 21.92 | 21.66 | 11,606 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RICK | 26.99▼ | -0.07 (-0.26%) | 27.37 | 26.64 | 212,414 |
| RIGL | 38.69▲ | +1.70 (+4.60%) | 39.23 | 37.00 | 885,244 |
| RINT | 31.4853▼ | -0.1369 (-0.43%) | 31.66 | 31.39 | 5,381 |
| RIOT | 28.57▲ | +0.81 (+2.92%) | 28.901 | 26.28 | 24,298,407 |
| RIOX | 63.88▲ | +2.68 (+4.38%) | 65.26 | 54.92 | 169,770 |
| RJMI | 25.755▲ | +0.005 (+0.02%) | 25.76 | 25.755 | 4,791 |
| RKNG | 26.8741▼ | -0.828 (-2.99%) | 27.0799 | 26.72 | 3,611 |
| RL | 411.16▲ | +1.05 (+0.26%) | 418.63 | 407.32 | 1,378,913 |
| RLAY | 18.56▲ | +0.73 (+4.09%) | 18.755 | 17.62 | 9,987,009 |
| RLGT | 9.32▲ | +0.16 (+1.75%) | 9.36 | 9.10 | 712,860 |
| RLJ | 12.03▲ | +0.50 (+4.34%) | 12.03 | 11.475 | 6,128,561 |
| RLYB | 16.00▲ | +0.29 (+1.85%) | 16.50 | 15.68 | 92,837 |
| RM | 41.04▲ | +2.11 (+5.42%) | 41.04 | 38.83 | 63,564 |
| RMAX | 9.86▲ | +0.36 (+3.79%) | 9.93 | 9.59 | 446,842 |
| RMBI | 16.19▲ | +1.06 (+7.01%) | 16.38 | 15.09 | 386,063 |
| RMCA | 24.5416▲ | +0.0366 (+0.15%) | 24.61 | 24.54 | 4,149 |
| RMM | 14.64▼ | -0.01 (-0.07%) | 14.72 | 14.5728 | 35,384 |
| RMMZ | 14.89 | +0.00 (+0.00%) | 14.89 | 14.85 | 13,306 |
| RMNI | 4.32▲ | +0.25 (+6.14%) | 4.35 | 4.05 | 1,156,136 |
| RMNY | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.83 | 397 |
| RMOP | 25.5905▲ | +0.0305 (+0.12%) | 25.60 | 25.5001 | 95,309 |
| RMR | 20.89▲ | +0.08 (+0.38%) | 21.045 | 20.55 | 380,484 |
| RMRC | 25.3331▲ | +0.062 (+0.25%) | 25.3331 | 25.29 | 559 |
| RMT | 14.12 | +0.00 (+0.00%) | 14.22 | 14.02 | 202,890 |
| RNAC | 9.42▲ | +0.49 (+5.49%) | 9.53 | 8.80 | 684,205 |
| RNGT | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| RNIN | 32.4078▲ | +0.875 (+2.77%) | 32.4078 | 32.12 | 945 |
| RNST | 43.36▲ | +0.02 (+0.05%) | 43.62 | 43.18 | 512,544 |
| RNW | 6.19▼ | -0.18 (-2.83%) | 6.375 | 6.19 | 946,822 |
| ROCK | 44.20▲ | +0.01 (+0.02%) | 44.725 | 43.835 | 677,825 |
| ROE | 41.9322▼ | -0.356 (-0.84%) | 42.14 | 41.9001 | 9,283 |
| ROG | 160.53▼ | -6.56 (-3.93%) | 164.04 | 158.46 | 581,483 |
| ROIV | 34.07▲ | +0.05 (+0.15%) | 34.45 | 33.72 | 12,281,272 |
| ROK | 476.82▼ | -2.57 (-0.54%) | 479.00 | 468.02 | 4,256,671 |
| ROKU | 135.40▲ | +0.67 (+0.50%) | 136.48 | 134.36 | 9,730,252 |
| ROM | 139.97▼ | -5.91 (-4.05%) | 143.54 | 139.0093 | 55,423 |
| ROMA | 7.28▼ | -0.71 (-8.89%) | 7.87 | 7.27 | 37,639 |
| ROPE | 30.005▲ | +0.005 (+0.02%) | 30.10 | 30.005 | 651 |
| ROSC | 55.9459▲ | +0.881 (+1.60%) | 55.9459 | 55.30 | 498 |
| ROUS | 66.45▼ | -0.28 (-0.42%) | 66.6082 | 66.175 | 31,691 |
| RPG | 61.39▼ | -1.56 (-2.48%) | 62.35 | 61.21 | 571,850 |
| RPM | 112.46▲ | +0.76 (+0.68%) | 113.00 | 111.13 | 500,409 |