Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGTR | 24.325▼ | -0.2497 (-1.02%) | 24.35 | 24.325 | 11,165 |
| IHD | 5.83▼ | -0.04 (-0.68%) | 5.91 | 5.83 | 22,453 |
| IHDG | 45.43▼ | -0.32 (-0.70%) | 45.4991 | 45.375 | 190,084 |
| IHE | 67.18▼ | -0.51 (-0.75%) | 67.46 | 66.67 | 18,116 |
| IHG | 120.58▼ | -1.31 (-1.07%) | 121.19 | 120.09 | 132,300 |
| IHRT | 1.98▼ | -0.03 (-1.49%) | 2.05 | 1.95 | 306,687 |
| IHS | 5.96▼ | -0.14 (-2.30%) | 6.10 | 5.89 | 565,600 |
| IHY | 21.92▼ | -0.05 (-0.23%) | 21.96 | 21.87 | 9,635 |
| IHYF | 22.525▼ | -0.055 (-0.24%) | 22.5399 | 22.51 | 1,894 |
| IIF | 27.78▼ | -0.25 (-0.89%) | 27.89 | 27.78 | 11,547 |
| IIGD | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.5801 | 2,999 |
| III | 4.81▼ | -0.23 (-4.56%) | 5.00 | 4.80 | 211,143 |
| IIIN | 39.60▼ | -0.07 (-0.18%) | 39.65 | 38.97 | 103,400 |
| IIIV | 28.24▼ | -0.70 (-2.42%) | 28.895 | 28.055 | 203,245 |
| IINN | 1.20▼ | -0.17 (-12.41%) | 1.3597 | 1.16 | 1,246,803 |
| IJAN | 34.125▼ | -0.135 (-0.39%) | 34.165 | 33.94 | 43,321 |
| IJH | 63.44▼ | -0.55 (-0.86%) | 63.6798 | 63.33 | 4,787,507 |
| IJJ | 127.50▼ | -0.93 (-0.72%) | 128.0499 | 127.2015 | 107,604 |
| IJK | 92.25▼ | -0.96 (-1.03%) | 92.675 | 92.171 | 144,018 |
| IJR | 112.82▼ | -1.25 (-1.10%) | 113.465 | 112.58 | 3,712,917 |
| IJS | 103.71▼ | -1.25 (-1.19%) | 104.265 | 103.55 | 232,065 |
| IJT | 135.91▼ | -1.41 (-1.03%) | 136.746 | 135.6019 | 64,828 |
| IJUL | 31.77▼ | -0.20 (-0.63%) | 31.84 | 31.74 | 83,200 |
| IJUN | 27.61▼ | -0.118 (-0.43%) | 27.76 | 27.57 | 23,800 |
| IKNA | 1.38▼ | -0.01 (-0.72%) | 1.4015 | 1.35 | 40,273 |
| ILAG | 0.51▲ | +0.0196 (+4.00%) | 0.5152 | 0.4902 | 41,394 |
| ILCB | 86.48▼ | -0.33 (-0.38%) | 86.60 | 86.20 | 82,300 |
| ILCG | 97.28▼ | -0.33 (-0.34%) | 97.62 | 97.21 | 39,200 |
| ILCV | 84.44▼ | -0.30 (-0.35%) | 84.61 | 84.22 | 8,300 |
| ILDR | 29.40▼ | -0.145 (-0.49%) | 29.54 | 29.35 | 14,000 |
| ILIT | 8.60▼ | -0.09 (-1.04%) | 8.61 | 8.54 | 6,500 |
| ILMN | 99.25▼ | -0.80 (-0.80%) | 100.40 | 97.70 | 1,998,700 |
| ILOW | 41.23▼ | -0.39 (-0.94%) | 41.33 | 41.18 | 128,861 |
| ILPT | 5.52▲ | +0.13 (+2.41%) | 5.575 | 5.14 | 1,207,760 |
| ILTB | 48.39▼ | -0.55 (-1.12%) | 48.575 | 48.34 | 43,010 |
| IMAB | 2.13▲ | +0.08 (+3.90%) | 2.19 | 2.08 | 224,336 |
| IMAR | 28.134▼ | -0.124 (-0.44%) | 28.18 | 28.134 | 5,400 |
| IMAY | 28.198▼ | -0.147 (-0.52%) | 28.198 | 28.198 | 100 |
| IMCB | 80.3702▼ | -0.6298 (-0.78%) | 80.5992 | 80.2715 | 11,460 |
| IMCC | 2.91▼ | -0.53 (-15.41%) | 3.365 | 2.76 | 100,766 |
| IMCG | 80.21▼ | -0.74 (-0.91%) | 80.69 | 80.21 | 63,700 |
| IMCV | 77.55▼ | -0.35 (-0.45%) | 77.60 | 77.26 | 7,100 |
| IMKTA | 66.57▼ | -0.46 (-0.69%) | 67.82 | 66.315 | 77,737 |
| IMMR | 7.85▼ | -0.03 (-0.38%) | 7.885 | 7.71 | 418,726 |
| IMO | 82.53▲ | +1.67 (+2.07%) | 82.72 | 80.84 | 402,563 |
| IMOM | 33.23▼ | -0.22 (-0.66%) | 33.28 | 33.10 | 7,714 |
| IMPP | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.14 | 306,799 |
| IMRX | 4.42▲ | +0.09 (+2.08%) | 4.515 | 4.14 | 806,407 |
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| IMTM | 44.89▼ | -0.45 (-0.99%) | 45.0079 | 44.87 | 333,019 |
| IMTX | 5.97▼ | -0.03 (-0.50%) | 6.14 | 5.90 | 480,097 |
| IMVT | 18.13▲ | +0.63 (+3.60%) | 18.23 | 17.07 | 1,272,909 |
| INAB | 2.29 | +0.00 (+0.00%) | 2.3199 | 2.21 | 128,044 |
| INBK | 27.59▼ | -0.16 (-0.58%) | 27.92 | 27.38 | 46,582 |
| INBS | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.75 | 81,600 |
| INBX | 21.77▲ | +0.79 (+3.77%) | 22.31 | 20.48 | 63,000 |
| INCE | 58.825▼ | -0.213 (-0.36%) | 58.92 | 58.66 | 4,200 |
| INCM | 27.29▼ | -0.08 (-0.29%) | 27.36 | 27.218 | 123,817 |
| INCY | 68.59▼ | -1.75 (-2.49%) | 69.975 | 68.36 | 1,094,786 |
| INDB | 65.98▼ | -1.43 (-2.12%) | 66.86 | 65.89 | 439,794 |
| INDE | 29.98▼ | -0.15 (-0.50%) | 29.98 | 29.84 | 700 |
| INDF | 39.4828▼ | -0.1619 (-0.41%) | 39.56 | 39.27 | 2,042 |
| INDH | 43.426▼ | -0.181 (-0.42%) | 43.426 | 43.426 | 100 |
| INDI | 3.85▼ | -0.01 (-0.26%) | 3.95 | 3.75 | 2,462,027 |
| INDL | 61.12▼ | -0.91 (-1.47%) | 61.3899 | 61.00 | 24,028 |
| INDP | 12.00▼ | -0.34 (-2.76%) | 12.98 | 11.98 | 12,615 |
| INDS | 36.96▼ | -0.0384 (-0.10%) | 37.0242 | 36.59 | 8,282 |
| INDV | 15.47▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,027,380 |
| INDY | 53.60▼ | -0.34 (-0.63%) | 53.72 | 53.59 | 51,573 |
| INEQ | 35.439▼ | -0.161 (-0.45%) | 35.455 | 35.32 | 2,200 |
| INFA | 24.32▲ | +0.02 (+0.08%) | 24.35 | 24.29 | 3,348,000 |
| INFO | 22.00▼ | -0.16 (-0.72%) | 22.14 | 22.00 | 9,300 |
| INFR | 26.4522▼ | -0.1637 (-0.62%) | 26.4522 | 26.4431 | 213 |
| ING | 22.74▼ | -0.25 (-1.09%) | 22.79 | 22.645 | 2,623,746 |
| INGM | 20.82▼ | -0.33 (-1.56%) | 21.065 | 20.645 | 325,967 |
| INGN | 6.92▼ | -0.39 (-5.34%) | 7.26 | 6.92 | 162,756 |
| INKM | 32.3623▼ | -0.1277 (-0.39%) | 32.38 | 32.3214 | 4,922 |
| INMU | 23.42▼ | -0.01 (-0.04%) | 23.459 | 23.385 | 84,800 |
| INN | 5.59▲ | +0.02 (+0.36%) | 5.62 | 5.45 | 878,400 |
| INNV | 4.14▼ | -0.06 (-1.43%) | 4.16 | 3.95 | 128,742 |
| INOD | 49.715▼ | -2.985 (-5.66%) | 52.659 | 49.29 | 1,630,101 |
| INOV | 32.2183▼ | -0.1316 (-0.41%) | 32.2183 | 32.18 | 233 |
| INQQ | 16.41▼ | -0.108 (-0.65%) | 16.46 | 16.38 | 11,871 |
| INRO | 29.20▼ | -0.09 (-0.31%) | 29.235 | 29.20 | 1,400 |
| INSE | 8.87▼ | -0.08 (-0.89%) | 8.91 | 8.6202 | 189,077 |
| INSM | 98.18▲ | +1.52 (+1.57%) | 99.39 | 95.96 | 3,245,143 |
| INTC | 23.43▼ | -0.39 (-1.64%) | 23.66 | 23.16 | 49,367,905 |
| INTF | 34.05▼ | -0.34 (-0.99%) | 34.11 | 34.01 | 270,323 |
| INTJ | 1.50▲ | +0.125 (+9.09%) | 1.53 | 1.33 | 231,400 |
| INTT | 7.68▲ | +0.17 (+2.26%) | 7.74 | 7.43 | 18,900 |
| INTU | 747.90 | +0.00 (+0.00%) | 751.86 | 743.50 | 1,047,800 |
| INTW | 21.39▼ | -0.72 (-3.26%) | 21.775 | 20.92 | 179,100 |
| INTZ | 2.09▼ | -0.22 (-9.52%) | 2.30 | 2.08 | 508,940 |
| INUV | 5.25▲ | +0.31 (+6.28%) | 5.59 | 4.91 | 279,000 |
| INVN | 19.347▼ | -0.371 (-1.88%) | 19.50 | 19.347 | 1,000 |
| INVX | 16.20▼ | -0.07 (-0.43%) | 16.50 | 16.11 | 234,600 |
| INVZ | 1.69▲ | +0.005 (+0.30%) | 1.75 | 1.62 | 8,061,408 |
| IOBT | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.34 | 460,363 |
| IOCT | 32.69▼ | -0.24 (-0.73%) | 32.787 | 32.68 | 14,000 |
| ION | 30.5336▼ | -0.0435 (-0.14%) | 30.5684 | 30.51 | 1,491 |