Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGS | 41.5113▼ | -2.3697 (-5.40%) | 42.82 | 41.385 | 8,466 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EGLE | 30.5333▲ | +0.2479 (+0.82%) | 30.54 | 30.5333 | 297 |
| EIG | 50.74▲ | +2.22 (+4.58%) | 50.74 | 48.74 | 256,487 |
| EIRL | 78.53▲ | +0.32 (+0.41%) | 78.53 | 78.53 | 500 |
| EIX | 75.67▲ | +0.92 (+1.23%) | 75.73 | 74.68 | 1,520,188 |
| EJUL | 31.195▲ | +0.01 (+0.03%) | 31.23 | 31.16 | 12,713 |
| EKG | 18.8991▲ | +0.4791 (+2.60%) | 18.8991 | 18.82 | 472 |
| ELA | 27.79▲ | +1.55 (+5.91%) | 28.86 | 25.3891 | 206,066 |
| ELAN | 24.57▲ | +0.20 (+0.82%) | 25.1899 | 23.90 | 5,841,229 |
| ELCV | 32.69▼ | -0.40 (-1.21%) | 32.9349 | 32.69 | 152,422 |
| ELF | 67.43▲ | +2.34 (+3.60%) | 67.7351 | 64.45 | 2,502,630 |
| ELFY | 44.358▼ | -0.5339 (-1.19%) | 44.6799 | 44.15 | 27,764 |
| ELIL | 31.47▲ | +3.8093 (+13.77%) | 31.88 | 27.77 | 146,469 |
| ELM | 29.05▼ | -0.08 (-0.27%) | 29.13 | 28.94 | 10,851 |
| ELMD | 41.46▲ | +1.41 (+3.52%) | 43.05 | 40.37 | 201,123 |
| ELSE | 7.65▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 7,326 |
| ELTK | 9.30▲ | +0.1309 (+1.43%) | 9.6199 | 9.095 | 589 |
| ELV | 395.18▲ | +7.86 (+2.03%) | 395.58 | 384.44 | 2,913,449 |
| ELVN | 50.08▲ | +0.96 (+1.95%) | 50.45 | 48.47 | 6,636,521 |
| EMB | 96.54▼ | -0.02 (-0.02%) | 96.66 | 96.49 | 3,732,600 |
| EMBD | 23.92▼ | -0.03 (-0.13%) | 23.99 | 23.9131 | 11,948 |
| EMC | 37.03▼ | -0.3546 (-0.95%) | 37.1159 | 36.93 | 3,101 |
| EMCR | 43.8098▼ | -0.5902 (-1.33%) | 44.00 | 43.80 | 3,734 |
| EMCS | 46.0557▼ | -0.6168 (-1.32%) | 46.37 | 46.0557 | 1,308 |
| EMDM | 42.7187▼ | -0.4838 (-1.12%) | 43.06 | 42.71 | 6,472 |
| EMEQ | 72.38▼ | -1.6839 (-2.27%) | 73.33 | 71.24 | 94,334 |
| EMES | 28.4659▼ | -0.2791 (-0.97%) | 28.8099 | 28.43 | 13,580 |
| EMF | 22.44▼ | -0.49 (-2.14%) | 23.979 | 22.38 | 34,900 |
| EMHC | 25.42▼ | -0.02 (-0.08%) | 25.4599 | 25.42 | 21,534 |
| EMKT | 31.4127▼ | -0.2573 (-0.81%) | 31.58 | 31.00 | 9,657 |
| EMM | 44.3901▼ | -0.7369 (-1.63%) | 44.795 | 43.99 | 6,860 |
| EMMF | 37.8205▼ | -0.4241 (-1.11%) | 38.07 | 37.405 | 26,482 |
| EMOP | 51.89▼ | -0.26 (-0.50%) | 51.89 | 51.43 | 114,244 |
| EMOT | 26.2361▲ | +0.1331 (+0.51%) | 26.34 | 26.2361 | 218 |
| EMPB | 32.581▼ | -0.0866 (-0.27%) | 32.65 | 32.581 | 5,241 |
| EMR | 143.49▼ | -1.85 (-1.27%) | 144.84 | 141.79 | 5,803,555 |
| EMSF | 41.3102▼ | -0.5307 (-1.27%) | 41.75 | 41.3102 | 2,351 |
| EMTY | 23.5919▼ | -0.38 (-1.59%) | 23.595 | 23.5919 | 324 |
| EMXC | 100.05▼ | -1.55 (-1.53%) | 101.19 | 98.70 | 2,524,790 |
| EMXF | 56.712▼ | -0.6823 (-1.19%) | 56.875 | 56.28 | 4,443 |
| ENGS | 2.55▼ | -0.06 (-2.30%) | 2.725 | 2.55 | 443,273 |
| ENHU | 27.3161▲ | +0.0517 (+0.19%) | 27.38 | 27.3161 | 2,025 |
| ENR | 22.64▲ | +0.29 (+1.30%) | 22.72 | 22.25 | 438,919 |
| ENTG | 161.43▼ | -14.85 (-8.42%) | 168.995 | 156.72 | 4,966,868 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| EOCT | 33.97▼ | -0.02 (-0.06%) | 33.98 | 33.905 | 4,180 |
| EOLS | 7.13▼ | -0.02 (-0.28%) | 7.32 | 6.96 | 1,840,308 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.74 | 17.39 | 43,492 |
| EPAC | 36.78▼ | -0.29 (-0.78%) | 37.20 | 35.715 | 492,445 |
| EPAI | 29.5186▼ | -1.2768 (-4.15%) | 29.95 | 29.5186 | 315 |
| EPC | 27.72▲ | +2.23 (+8.75%) | 27.765 | 25.5452 | 1,048,588 |
| EPIN | 27.7337▼ | -0.1863 (-0.67%) | 27.7337 | 27.7337 | 1 |
| EPMB | 26.399▼ | -0.307 (-1.15%) | 26.399 | 26.399 | 100 |
| EPMV | 26.7046▼ | -0.3793 (-1.40%) | 26.7046 | 26.7046 | 22 |
| EPR | 59.70▲ | +0.66 (+1.12%) | 59.82 | 59.05 | 898,340 |
| EPSB | 27.3897▼ | -0.2973 (-1.07%) | 27.47 | 27.33 | 811 |
| EPSV | 30.943▼ | -0.3115 (-1.00%) | 30.943 | 30.943 | 100 |
| EQ | 3.05▲ | +0.10 (+3.39%) | 3.08 | 2.91 | 417,384 |
| EQAL | 59.13▲ | +0.37 (+0.63%) | 59.13 | 58.57 | 28,713 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| EQH | 44.00▲ | +0.16 (+0.36%) | 45.20 | 43.55 | 7,709,736 |
| EQIN | 51.7091▼ | -0.0359 (-0.07%) | 51.99 | 51.59 | 47,996 |
| EQRR | 79.2047▼ | -0.834 (-1.04%) | 79.435 | 78.97 | 77,581 |
| EQWL | 128.44▲ | +0.12 (+0.09%) | 129.28 | 128.115 | 108,750 |
| ESE | 339.88▼ | -15.02 (-4.23%) | 356.455 | 339.64 | 1,035,928 |
| ESGE | 53.67▼ | -0.64 (-1.18%) | 54.14 | 52.95 | 551,854 |
| ESI | 45.66▼ | -2.06 (-4.32%) | 46.37 | 44.08 | 7,667,344 |
| ESIM | 29.5472▼ | -0.1938 (-0.65%) | 29.57 | 29.45 | 7,459 |
| ESLG | 27.86▼ | -0.16 (-0.57%) | 27.99 | 27.86 | 1,887 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| ESMV | 30.2004▲ | +0.2452 (+0.82%) | 30.2004 | 30.2004 | 20 |
| ESN | 19.6795▲ | +0.1786 (+0.92%) | 19.7192 | 19.45 | 23,973 |
| ESPR | 3.17▲ | +0.02 (+0.63%) | 3.17 | 3.15 | 13,275,205 |
| ESQ | 118.47▲ | +2.31 (+1.99%) | 119.81 | 114.90 | 198,834 |
| ESS | 295.34▲ | +9.77 (+3.42%) | 295.85 | 288.30 | 362,804 |
| ESSC | 31.4037▲ | +0.1737 (+0.56%) | 31.4037 | 31.2399 | 1,310 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| ESUM | 30.05▼ | -0.15 (-0.50%) | 30.24 | 29.9999 | 30,655 |
| ETD | 22.53▲ | +0.55 (+2.50%) | 22.66 | 21.80 | 406,105 |
| ETG | 22.84▼ | -0.09 (-0.39%) | 23.1271 | 22.75 | 86,026 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETHO | 79.3405▲ | +0.5905 (+0.75%) | 79.3405 | 78.60 | 8,525 |
| ETON | 35.70▲ | +0.88 (+2.53%) | 35.99 | 34.65 | 894,689 |
| ETSY | 78.04▲ | +0.34 (+0.44%) | 78.875 | 76.7109 | 3,773,652 |
| EUDA | 15.21▲ | +0.62 (+4.25%) | 15.36 | 14.87 | 4,752 |
| EUFN | 38.27▼ | -0.26 (-0.67%) | 38.565 | 38.235 | 394,854 |
| EUO | 30.8263▼ | -0.0937 (-0.30%) | 30.86 | 30.60 | 48,449 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |
| EUSA | 113.49▲ | +0.42 (+0.37%) | 113.72 | 112.78 | 23,199 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,120 |
| EVC | 12.03▲ | +0.64 (+5.62%) | 12.15 | 11.19 | 2,020,453 |
| EVER | 23.20▲ | +1.50 (+6.91%) | 23.79 | 21.60 | 2,057,882 |
| EVH | 5.51▲ | +0.48 (+9.54%) | 5.51 | 5.02 | 2,153,453 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.40 | 53.36 | 6,807 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| EVNT | 12.175▲ | +0.0107 (+0.09%) | 12.20 | 12.1501 | 3,259 |
| EVRG | 87.21▲ | +0.55 (+0.63%) | 87.565 | 86.76 | 2,594,778 |
| EVSM | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 32,224 |