Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCT | 8.06▼ | -0.13 (-1.59%) | 8.38 | 7.80 | 7,889 |
| CMDT | 26.16▲ | +0.31 (+1.20%) | 26.16 | 26.0381 | 14,981 |
| CMDY | 51.63▲ | +0.395 (+0.77%) | 51.6765 | 51.39 | 16,682 |
| CMG | 56.00▼ | -0.41 (-0.73%) | 56.305 | 55.51 | 8,261,730 |
| CMI | 338.82▼ | -1.21 (-0.36%) | 341.06 | 334.7021 | 632,089 |
| CMP | 22.44 | +0.00 (+0.00%) | 22.69 | 22.0012 | 671,248 |
| CMPO | 14.21▼ | -0.35 (-2.40%) | 14.56 | 14.14 | 319,852 |
| CMPR | 47.74▼ | -1.52 (-3.09%) | 49.16 | 47.635 | 142,528 |
| CMPX | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.635 | 1,009,555 |
| CMRE | 9.48▲ | +0.08 (+0.85%) | 9.52 | 9.35 | 303,766 |
| CMT | 17.02▼ | -0.27 (-1.56%) | 17.3604 | 16.865 | 22,177 |
| CMTG | 3.19▼ | -0.03 (-0.93%) | 3.235 | 3.105 | 450,826 |
| CMTL | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.70 | 88,131 |
| CNDT | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.665 | 700,923 |
| CNEQ | 29.31▼ | -0.01 (-0.03%) | 29.44 | 29.19 | 56,700 |
| CNF | 0.7663▼ | -0.0337 (-4.21%) | 0.80 | 0.7552 | 46,702 |
| CNH | 13.46▼ | -0.34 (-2.46%) | 13.68 | 13.39 | 22,120,100 |
| CNM | 61.58▼ | -0.69 (-1.11%) | 62.09 | 61.39 | 2,406,800 |
| CNNE | 21.40▲ | +0.19 (+0.90%) | 21.42 | 21.10 | 590,556 |
| CNOB | 24.84▼ | -0.47 (-1.86%) | 25.1899 | 24.81 | 252,524 |
| CNQ | 32.10▲ | +0.31 (+0.98%) | 32.17 | 31.61 | 4,322,892 |
| CNRG | 64.61▼ | -0.87 (-1.33%) | 65.04 | 64.27 | 3,600 |
| CNTA | 14.43▼ | -0.22 (-1.50%) | 14.73 | 14.17 | 460,489 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| CNTY | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.35 | 53,149 |
| CNVS | 6.80▼ | -0.02 (-0.29%) | 6.98 | 6.61 | 192,400 |
| CNX | 34.03▲ | +0.70 (+2.10%) | 34.14 | 33.17 | 1,670,000 |
| CNXT | 29.40▲ | +0.22 (+0.75%) | 29.40 | 29.26 | 10,770 |
| COCO | 37.06▼ | -0.13 (-0.35%) | 37.16 | 36.23 | 398,610 |
| CODA | 8.10▼ | -0.12 (-1.46%) | 8.468 | 7.86 | 85,953 |
| COE | 28.72▼ | -0.28 (-0.97%) | 29.15 | 28.36 | 13,329 |
| COF | 219.79▼ | -0.95 (-0.43%) | 220.68 | 218.06 | 2,965,700 |
| COGT | 10.98▲ | +0.13 (+1.20%) | 11.325 | 10.64 | 3,397,466 |
| COHN | 10.52▲ | +0.27 (+2.63%) | 10.52 | 10.26 | 3,500 |
| COHR | 93.30▼ | -0.42 (-0.45%) | 93.52 | 91.93 | 1,509,800 |
| COHU | 20.27▼ | -0.33 (-1.60%) | 20.53 | 20.1743 | 272,948 |
| COIG | 54.99▼ | -0.79 (-1.42%) | 57.55 | 53.061 | 46,700 |
| COIN | 387.06▼ | -1.90 (-0.49%) | 395.50 | 378.37 | 16,694,618 |
| COLA | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 5,200 |
| COLL | 32.52▼ | -0.48 (-1.45%) | 33.01 | 32.445 | 189,895 |
| COMM | 7.53▼ | -0.33 (-4.20%) | 7.905 | 7.51 | 2,593,436 |
| COMT | 26.48▲ | +0.28 (+1.07%) | 26.545 | 26.3353 | 62,605 |
| CONL | 55.37▼ | -0.61 (-1.09%) | 57.81 | 52.95 | 6,756,700 |
| CONY | 9.82▼ | -0.01 (-0.10%) | 9.96 | 9.65 | 11,260,600 |
| COOK | 1.94▼ | -0.06 (-3.00%) | 2.0493 | 1.89 | 525,597 |
| COOP | 147.00▼ | -1.36 (-0.92%) | 147.785 | 144.60 | 702,924 |
| COPJ | 26.25▼ | -0.27 (-1.02%) | 26.82 | 25.7513 | 14,854 |
| COPP | 23.38▼ | -0.41 (-1.72%) | 23.46 | 23.081 | 36,800 |
| COPX | 45.16▼ | -0.32 (-0.70%) | 45.19 | 44.71 | 1,005,427 |
| COPY | 11.96▼ | -0.09 (-0.75%) | 12.00 | 11.92 | 79,600 |
| COR | 295.21▼ | -2.11 (-0.71%) | 296.82 | 293.55 | 970,800 |
| CORO | 28.03▼ | -0.181 (-0.64%) | 28.20 | 28.03 | 1,200 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| CORZ | 12.51▼ | -0.67 (-5.08%) | 13.20 | 12.42 | 20,811,000 |
| COWG | 34.58▼ | -0.44 (-1.26%) | 34.90 | 34.555 | 739,985 |
| COWS | 30.58▼ | -0.19 (-0.62%) | 30.617 | 30.47 | 3,600 |
| CP | 81.70▼ | -0.71 (-0.86%) | 81.86 | 80.61 | 2,537,990 |
| CPA | 110.38▼ | -3.27 (-2.88%) | 113.00 | 109.65 | 342,059 |
| CPAC | 5.93▼ | -0.27 (-4.35%) | 6.16 | 5.93 | 16,300 |
| CPAI | 35.774▼ | -0.186 (-0.52%) | 35.89 | 35.768 | 8,100 |
| CPER | 34.51▼ | -0.29 (-0.83%) | 34.82 | 34.16 | 323,576 |
| CPF | 28.96▼ | -0.30 (-1.03%) | 29.14 | 28.87 | 78,587 |
| CPHC | 18.50▼ | -0.15 (-0.80%) | 18.80 | 18.50 | 968 |
| CPLB | 21.02▼ | -0.085 (-0.40%) | 21.05 | 21.02 | 900 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| CPNG | 30.08▼ | -0.37 (-1.22%) | 30.47 | 30.0301 | 5,239,890 |
| CPNJ | 26.189▲ | +0.005 (+0.02%) | 26.21 | 26.16 | 4,500 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPRA | 25.561▼ | -0.043 (-0.17%) | 25.561 | 25.41 | 3,100 |
| CPRI | 19.25▼ | -0.49 (-2.48%) | 19.65 | 19.10 | 1,967,208 |
| CPRJ | 25.871▼ | -0.0514 (-0.20%) | 25.92 | 25.871 | 7,300 |
| CPRO | 25.224▼ | -0.106 (-0.42%) | 25.245 | 25.224 | 800 |
| CPRY | 25.2131▼ | -0.0569 (-0.23%) | 25.25 | 25.20 | 8,141 |
| CPS | 24.10▼ | -0.15 (-0.62%) | 24.43 | 23.80 | 153,332 |
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSD | 24.88▼ | -0.013 (-0.05%) | 24.88 | 24.812 | 3,600 |
| CPSF | 24.66▲ | +0.009 (+0.04%) | 24.67 | 24.57 | 7,500 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPSP | 25.355▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 2,200 |
| CPSR | 24.35▼ | -0.004 (-0.02%) | 24.35 | 24.33 | 300 |
| CPSS | 9.73▼ | -0.34 (-3.38%) | 10.0484 | 9.6327 | 23,736 |
| CPST | 26.185▼ | -0.005 (-0.02%) | 26.19 | 26.17 | 1,444 |
| CPSY | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 200 |
| CPXR | 29.8066▼ | -0.4344 (-1.44%) | 30.20 | 29.32 | 6,993 |
| CPZ | 16.32▲ | +0.03 (+0.18%) | 16.55 | 16.29 | 187,911 |
| CQQQ | 43.98▲ | +0.19 (+0.43%) | 44.14 | 43.84 | 244,070 |
| CR | 184.89▼ | -1.95 (-1.04%) | 186.695 | 184.39 | 226,535 |
| CRAI | 196.88▲ | +0.24 (+0.12%) | 198.25 | 194.08 | 129,451 |
| CRAK | 34.5768▲ | +0.1005 (+0.29%) | 34.64 | 34.27 | 5,268 |
| CRBG | 34.50▼ | -0.06 (-0.17%) | 34.725 | 34.205 | 2,196,325 |
| CRBN | 212.10▼ | -1.263 (-0.59%) | 212.47 | 212.10 | 4,736 |
| CRBU | 1.63▼ | -0.11 (-6.32%) | 1.715 | 1.62 | 1,157,167 |
| CRC | 47.85▼ | -0.39 (-0.81%) | 48.15 | 47.277 | 803,638 |
| CRDF | 4.07▼ | -0.09 (-2.16%) | 4.24 | 4.02 | 886,100 |
| CRDL | 1.29▼ | -0.08 (-5.84%) | 1.42 | 1.28 | 260,946 |