Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NERV | 7.83▲ | +0.14 (+1.82%) | 8.03 | 7.555 | 243,610 |
| NETL | 25.96▼ | -0.035 (-0.13%) | 26.31 | 25.96 | 4,184 |
| NEUP | 4.54▼ | -0.19 (-4.02%) | 4.76 | 4.49 | 117,200 |
| NEWP | 4.12▼ | -0.30 (-6.79%) | 4.37 | 4.06 | 1,139,178 |
| NEXN | 7.43▼ | -0.095 (-1.26%) | 7.66 | 7.34 | 365,018 |
| NEXT | 5.77▼ | -0.05 (-0.86%) | 6.07 | 5.73 | 2,665,356 |
| NFBK | 12.97▼ | -0.09 (-0.69%) | 13.17 | 12.955 | 246,457 |
| NFG | 96.30▲ | +2.56 (+2.73%) | 96.78 | 94.265 | 812,275 |
| NFLX | 95.31▲ | +1.00 (+1.06%) | 95.68 | 94.24 | 29,876,659 |
| NFLY | 11.28▲ | +0.09 (+0.80%) | 11.29 | 11.165 | 39,100 |
| NFRA | 64.29▲ | +0.04 (+0.06%) | 64.91 | 64.22 | 46,917 |
| NFXL | 30.03▲ | +0.65 (+2.21%) | 30.2399 | 29.36 | 466,099 |
| NGG | 90.90▲ | +0.09 (+0.10%) | 92.21 | 90.64 | 1,107,848 |
| NGNE | 21.51▼ | -0.79 (-3.54%) | 22.32 | 19.86 | 258,988 |
| NHC | 161.44▲ | +5.56 (+3.57%) | 161.44 | 157.04 | 51,891 |
| NHI | 85.17▼ | -0.34 (-0.40%) | 87.00 | 84.89 | 224,111 |
| NI | 47.39▲ | +0.70 (+1.50%) | 47.70 | 47.18 | 3,458,700 |
| NIC | 149.21▼ | -0.42 (-0.28%) | 152.225 | 148.13 | 157,050 |
| NICE | 117.39▼ | -0.97 (-0.82%) | 119.99 | 116.17 | 393,963 |
| NIM | 9.77▼ | -0.035 (-0.36%) | 9.87 | 9.72 | 15,000 |
| NIU | 3.73▼ | -0.12 (-3.12%) | 3.88 | 3.64 | 523,320 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NKSH | 37.09▲ | +0.09 (+0.24%) | 37.70 | 36.86 | 21,489 |
| NKTR | 73.25▲ | +2.89 (+4.11%) | 77.00 | 70.00 | 1,363,639 |
| NKTX | 2.26▼ | -0.03 (-1.31%) | 2.35 | 2.20 | 802,151 |
| NML | 10.03▼ | -0.01 (-0.10%) | 10.11 | 9.95 | 136,300 |
| NMP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 101 |
| NMRA | 3.00▼ | -0.14 (-4.46%) | 3.265 | 2.99 | 656,416 |
| NMT | 11.98▼ | -0.12 (-0.99%) | 12.00 | 11.95 | 17,800 |
| NN | 17.02▲ | +0.08 (+0.47%) | 17.57 | 16.60 | 707,567 |
| NNN | 45.01▲ | +0.06 (+0.13%) | 45.66 | 44.97 | 1,061,058 |
| NOC | 733.71▼ | -2.59 (-0.35%) | 746.89 | 728.3379 | 481,392 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 324 |
| NOG | 27.51▼ | -0.10 (-0.36%) | 27.78 | 26.85 | 2,576,923 |
| NOK | 8.24▲ | +0.10 (+1.23%) | 8.66 | 8.18 | 82,306,642 |
| NORW | 35.70▼ | -0.43 (-1.19%) | 36.38 | 35.62 | 143,345 |
| NPK | 131.58▼ | -0.98 (-0.74%) | 135.50 | 129.765 | 55,580 |
| NPV | 11.46▼ | -0.03 (-0.26%) | 11.46 | 11.43 | 32,200 |
| NRES | 33.8191▼ | -0.5603 (-1.63%) | 33.8191 | 33.8191 | 164 |
| NRK | 10.31▼ | -0.10 (-0.96%) | 10.39 | 10.29 | 544,100 |
| NRXS | 6.86▲ | +0.38 (+5.86%) | 7.4299 | 6.5373 | 511,203 |
| NSYS | 9.20▼ | -0.31 (-3.26%) | 9.33 | 9.15 | 2,198 |
| NTCT | 29.98▼ | -0.08 (-0.27%) | 30.59 | 29.74 | 332,678 |
| NTIP | 1.49 | +0.00 (+0.00%) | 1.49 | 1.40 | 7,474 |
| NTLA | 12.76▼ | -0.09 (-0.70%) | 13.325 | 12.55 | 2,853,878 |
| NTR | 82.85▼ | -1.09 (-1.30%) | 85.3599 | 82.26 | 5,429,309 |
| NTST | 20.26▲ | +0.07 (+0.35%) | 20.54 | 20.23 | 1,209,539 |
| NTWK | 3.62▼ | -0.045 (-1.23%) | 3.62 | 3.50 | 12,318 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVAX | 10.235▼ | -0.065 (-0.63%) | 10.61 | 10.125 | 2,845,868 |
| NVCT | 9.03▲ | +0.01 (+0.11%) | 9.19 | 8.90 | 30,400 |
| NVEC | 67.38▼ | -0.99 (-1.45%) | 68.96 | 66.81 | 48,100 |
| NVIR | 39.0388▼ | -0.1396 (-0.36%) | 39.0401 | 38.88 | 5,256 |
| NVNO | 10.61▼ | -0.40 (-3.63%) | 11.5789 | 10.61 | 10,456 |
| NWN | 52.56▲ | +0.62 (+1.19%) | 52.75 | 51.675 | 287,658 |
| NXE | 12.10▼ | -0.36 (-2.89%) | 12.66 | 11.86 | 9,557,079 |
| NXP | 14.37▼ | -0.02 (-0.14%) | 14.43 | 14.32 | 88,700 |
| NXST | 233.61▼ | -5.52 (-2.31%) | 246.47 | 232.47 | 278,694 |
| NYT | 79.31▲ | +1.25 (+1.60%) | 79.345 | 77.88 | 2,322,342 |
| O | 64.44▼ | -0.59 (-0.91%) | 65.82 | 64.36 | 5,751,000 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 7,643 |
| OBE | 8.52▼ | -0.07 (-0.81%) | 8.64 | 8.415 | 787,147 |
| OBIO | 4.20▼ | -0.18 (-4.11%) | 4.45 | 4.13 | 278,588 |
| OCC | 7.40▼ | -0.09 (-1.20%) | 8.06 | 7.16 | 109,300 |
| OCGN | 2.48▲ | +0.14 (+5.98%) | 2.67 | 2.405 | 15,417,100 |
| ODC | 63.56▼ | -1.87 (-2.86%) | 66.545 | 61.46 | 103,844 |
| ODYS | 5.70 | +0.00 (+0.00%) | 5.80 | 5.67 | 1,800 |
| OGE | 48.35▲ | +0.49 (+1.02%) | 48.74 | 48.145 | 1,284,717 |
| OGEN | 0.89▼ | -0.0696 (-7.25%) | 0.99 | 0.85 | 400,000 |
| OGS | 87.49▲ | +0.60 (+0.69%) | 88.03 | 86.915 | 425,032 |
| OHI | 48.05▼ | -0.35 (-0.72%) | 49.12 | 47.985 | 1,477,721 |
| OIH | 371.13▼ | -1.34 (-0.36%) | 374.095 | 367.36 | 670,818 |
| OII | 33.28▼ | -2.16 (-6.09%) | 35.11 | 32.8401 | 1,554,143 |
| OILT | 30.3944▲ | +0.2994 (+0.99%) | 30.42 | 29.85 | 7,155 |
| OIS | 11.89▼ | -0.19 (-1.57%) | 12.10 | 11.522 | 764,646 |
| OKE | 85.36▲ | +0.43 (+0.51%) | 85.93 | 84.50 | 3,426,512 |
| OKLS | 17.12▲ | +0.53 (+3.19%) | 17.42 | 15.3298 | 224,127 |
| OKUR | 3.78▲ | +0.26 (+7.39%) | 3.87 | 3.56 | 272,261 |
| OLP | 22.78▼ | -0.17 (-0.74%) | 23.19 | 22.64 | 71,729 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.04 | 8.02 | 397,288 |
| OOMA | 13.68▼ | -0.27 (-1.94%) | 13.99 | 13.46 | 175,339 |
| OPHC | 5.42▼ | -0.08 (-1.45%) | 5.47 | 5.34 | 15,800 |
| OPPJ | 53.07▼ | -0.075 (-0.14%) | 53.75 | 52.89 | 55,003 |
| OPRA | 14.47▲ | +0.01 (+0.07%) | 14.825 | 14.358 | 429,125 |
| OPTX | 6.65▼ | -0.17 (-2.49%) | 7.1299 | 6.32 | 356,408 |
| ORIC | 11.90▲ | +0.14 (+1.19%) | 12.17 | 11.46 | 1,579,517 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORKT | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.04 | 109,538 |
| OS | 23.57▼ | -0.03 (-0.13%) | 23.64 | 23.56 | 2,263,681 |
| OSUR | 2.97▼ | -0.12 (-3.88%) | 3.1499 | 2.915 | 646,153 |
| OUNZ | 48.26▼ | -0.62 (-1.27%) | 49.21 | 48.185 | 813,824 |
| OUSA | 56.60▼ | -0.03 (-0.05%) | 57.1325 | 56.56 | 16,735 |
| OUSM | 43.92▼ | -0.05 (-0.11%) | 44.41 | 43.82 | 30,676 |
| OUT | 26.71▼ | -0.21 (-0.78%) | 27.70 | 26.655 | 1,489,752 |
| OVID | 1.97▼ | -0.04 (-1.99%) | 2.10 | 1.95 | 954,973 |
| OVV | 55.33▲ | +0.40 (+0.73%) | 55.48 | 54.14 | 3,767,400 |
| OXY | 57.88▼ | -0.53 (-0.91%) | 58.33 | 57.06 | 16,301,748 |
| OYSE | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 273 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |