Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 23.9107▼ | -0.3382 (-1.39%) | 23.9107 | 23.9107 | 126 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| EMR | 136.64▼ | -2.93 (-2.10%) | 140.26 | 136.245 | 2,238,828 |
| EMXC | 71.47▼ | -1.07 (-1.48%) | 72.455 | 71.33 | 2,800,987 |
| EMXF | 46.6556▼ | -0.5595 (-1.19%) | 47.12 | 46.5702 | 2,716 |
| ENDW | 31.1876▼ | -0.2374 (-0.76%) | 31.39 | 31.1592 | 2,402 |
| ENFR | 31.35 | +0.00 (+0.00%) | 31.49 | 31.1001 | 55,928 |
| ENGN | 8.4238▼ | -0.3637 (-4.14%) | 9.0752 | 8.2248 | 976,150 |
| ENLT | 38.80▼ | -1.63 (-4.03%) | 40.60 | 37.50 | 31,240 |
| ENS | 147.26▼ | -3.90 (-2.58%) | 151.25 | 145.00 | 332,326 |
| ENTA | 14.73▲ | +0.59 (+4.17%) | 14.95 | 13.985 | 254,941 |
| ENVA | 162.72▲ | +4.80 (+3.04%) | 164.42 | 159.11 | 508,125 |
| ENVB | 5.43▼ | -0.01 (-0.18%) | 6.23 | 5.35 | 294,050 |
| EOCT | 31.2371▼ | -0.1693 (-0.54%) | 31.33 | 31.20 | 21,090 |
| EOD | 5.83▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 82,336 |
| EPAM | 209.63▼ | -1.48 (-0.70%) | 212.9699 | 207.49 | 665,754 |
| EPEM | 23.5632▼ | -0.2988 (-1.25%) | 23.5632 | 23.5632 | 32 |
| EPMB | 23.4663▼ | -0.1875 (-0.79%) | 23.54 | 23.4663 | 2,342 |
| EPMV | 23.2707▼ | -0.1709 (-0.73%) | 23.2707 | 23.2707 | 0 |
| EPOL | 35.20▼ | -0.07 (-0.20%) | 35.415 | 35.07 | 308,508 |
| EPS | 70.72▼ | -0.70 (-0.98%) | 71.44 | 70.55 | 59,897 |
| EPSB | 23.1727▼ | -0.1611 (-0.69%) | 23.1727 | 23.1727 | 0 |
| EPSV | 25.1643▼ | -0.3592 (-1.41%) | 25.1643 | 25.1643 | 1 |
| EPU | 69.30▼ | -0.38 (-0.55%) | 70.60 | 68.99 | 18,858 |
| EPWK | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 137,740 |
| EQAL | 53.17▼ | -0.53 (-0.99%) | 53.87 | 53.11 | 29,937 |
| EQBK | 46.82▲ | +0.30 (+0.64%) | 46.92 | 46.39 | 38,955 |
| EQIN | 48.14▼ | -0.02 (-0.04%) | 48.37 | 48.04 | 14,235 |
| EQL | 46.64▼ | -0.14 (-0.30%) | 46.96 | 46.48 | 36,188 |
| EQRR | 65.3474▼ | -0.6422 (-0.97%) | 65.651 | 65.3474 | 396 |
| EQTY | 26.9512▼ | -0.1408 (-0.52%) | 27.0299 | 26.91 | 18,391 |
| EQWL | 118.79▼ | -0.25 (-0.21%) | 119.55 | 118.59 | 90,290 |
| EQX | 14.70▲ | +0.02 (+0.14%) | 15.10 | 14.39 | 9,952,305 |
| ERAS | 3.60▲ | +0.22 (+6.51%) | 3.62 | 3.37 | 1,808,853 |
| ERIC | 9.57▼ | -0.14 (-1.44%) | 9.7045 | 9.52 | 5,849,240 |
| ERO | 25.27▼ | -0.68 (-2.62%) | 26.65 | 24.8714 | 857,055 |
| ERX | 57.48▼ | -1.16 (-1.98%) | 59.24 | 57.2075 | 154,252 |
| ESCA | 13.10▼ | -0.04 (-0.30%) | 13.43 | 13.10 | 23,979 |
| ESGD | 95.70▼ | -0.59 (-0.61%) | 96.50 | 95.43 | 347,002 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 3,398 |
| ESGU | 149.15▼ | -1.70 (-1.13%) | 150.79 | 148.65 | 508,943 |
| ESHA | 11.66 | +0.00 (+0.00%) | 11.988 | 11.66 | 5,527 |
| ESIX | 32.329▼ | -0.32 (-0.98%) | 32.329 | 32.329 | 92 |
| ESN | 17.22▼ | -0.016 (-0.09%) | 17.28 | 17.1743 | 36,788 |
| ESNT | 64.37▼ | -0.11 (-0.17%) | 64.79 | 64.02 | 658,625 |
| ESP | 43.45▼ | -0.55 (-1.25%) | 44.4632 | 43.07 | 11,128 |
| ESPR | 3.85▼ | -0.23 (-5.64%) | 4.13 | 3.84 | 5,284,383 |
| ESQ | 107.20▲ | +0.17 (+0.16%) | 108.18 | 105.70 | 61,403 |
| ESSC | 26.4654▼ | -0.2846 (-1.06%) | 26.76 | 26.4654 | 31,328 |
| ESTA | 72.51▼ | -0.21 (-0.29%) | 73.81 | 72.11 | 429,474 |
| ETB | 15.11▼ | -0.13 (-0.85%) | 15.2495 | 15.0901 | 39,345 |
| ETG | 22.35▼ | -0.25 (-1.11%) | 22.5408 | 22.2301 | 109,903 |
| ETHD | 47.41▲ | +3.89 (+8.94%) | 48.3487 | 42.91 | 1,528,740 |
| ETHO | 67.0231▼ | -1.1249 (-1.65%) | 68.0233 | 67.0231 | 1,872 |
| ETO | 28.86▼ | -0.21 (-0.72%) | 29.10 | 28.60 | 22,407 |
| ETW | 9.19▼ | -0.04 (-0.43%) | 9.2485 | 9.16 | 421,641 |
| EUDG | 37.0196▼ | -0.1268 (-0.34%) | 37.22 | 37.00 | 5,962 |
| EUFN | 36.12▼ | -0.29 (-0.80%) | 36.49 | 35.94 | 2,980,489 |
| EURL | 39.26▼ | -0.86 (-2.14%) | 40.055 | 38.97 | 21,630 |
| EUSA | 104.69▼ | -0.83 (-0.79%) | 105.68 | 104.5287 | 20,118 |
| EVC | 3.18▼ | -0.05 (-1.55%) | 3.245 | 3.09 | 261,216 |
| EVER | 27.74▲ | +0.06 (+0.22%) | 28.7299 | 27.70 | 365,966 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVR | 337.03▼ | -7.64 (-2.22%) | 346.46 | 331.61 | 391,775 |
| EVX | 38.97▲ | +0.01 (+0.03%) | 39.30 | 38.9006 | 9,025 |
| EW | 83.08▼ | -1.16 (-1.38%) | 84.49 | 83.04 | 2,048,013 |
| EWBC | 113.62▼ | -1.19 (-1.04%) | 115.41 | 112.63 | 561,031 |
| EWC | 53.89▼ | -0.19 (-0.35%) | 54.27 | 53.43 | 2,640,491 |
| EWCZ | 4.06▼ | -0.13 (-3.10%) | 4.21 | 4.05 | 237,106 |
| EWI | 53.66▼ | -0.29 (-0.54%) | 54.06 | 53.4545 | 241,930 |
| EWJ | 84.00▼ | -0.22 (-0.26%) | 84.445 | 83.685 | 5,874,327 |
| EWJV | 41.42▲ | +0.19 (+0.46%) | 41.57 | 41.195 | 82,205 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EWN | 58.60▼ | -0.90 (-1.51%) | 59.464 | 58.50 | 22,390 |
| EWO | 33.9908▼ | -0.4992 (-1.45%) | 34.60 | 33.83 | 19,924 |
| EWP | 53.36▼ | -0.12 (-0.22%) | 53.80 | 53.11 | 808,293 |
| EWTX | 23.62▲ | +0.19 (+0.81%) | 24.9983 | 22.77 | 2,335,249 |
| EWU | 43.28▼ | -0.37 (-0.85%) | 43.4639 | 43.08 | 1,114,490 |
| EWW | 70.69▼ | -0.37 (-0.52%) | 71.37 | 69.51 | 1,496,426 |
| EWY | 92.67▼ | -2.29 (-2.41%) | 94.75 | 92.51 | 10,747,403 |
| EWZ | 33.32▲ | +0.16 (+0.48%) | 33.605 | 33.03 | 28,127,347 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| EXE | 112.79▼ | -1.54 (-1.35%) | 114.97 | 111.40 | 2,274,887 |
| EXEL | 40.88▼ | -0.51 (-1.23%) | 41.79 | 40.66 | 2,569,223 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EXK | 8.98▼ | -0.43 (-4.57%) | 9.70 | 8.77 | 16,608,836 |
| EXPD | 151.76▼ | -1.26 (-0.82%) | 154.475 | 151.18 | 890,805 |
| EXPE | 274.21▼ | -6.94 (-2.47%) | 282.53 | 273.77 | 1,490,290 |
| EXPO | 73.63▲ | +0.19 (+0.26%) | 75.31 | 73.20 | 785,566 |
| EYE | 28.83▼ | -0.42 (-1.44%) | 29.74 | 28.595 | 1,170,262 |
| EYPT | 15.99▼ | -0.11 (-0.68%) | 16.54 | 15.97 | 719,751 |
| EZA | 68.63▼ | -0.87 (-1.25%) | 70.11 | 68.37 | 316,466 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| EZJ | 52.5102▼ | -0.3691 (-0.70%) | 52.5102 | 52.5102 | 100 |
| EZM | 68.22▼ | -0.62 (-0.90%) | 69.0345 | 68.1627 | 18,756 |
| EZPW | 20.98▼ | -0.05 (-0.24%) | 21.2799 | 20.81 | 765,231 |