Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SCPQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SCSC | 61.05▲ | +1.09 (+1.82%) | 61.2757 | 59.31 | 209,395 |
| SDCI | 32.05▲ | +0.42 (+1.33%) | 32.15 | 31.78 | 715,700 |
| SDD | 9.249▲ | +0.059 (+0.64%) | 9.40 | 9.249 | 570 |
| SDHI | 10.56▼ | -0.01 (-0.09%) | 10.56 | 10.56 | 1,442 |
| SDMF | 27.2665▲ | +0.2676 (+0.99%) | 27.2665 | 27.24 | 394 |
| SEA | 21.01▲ | +0.385 (+1.87%) | 21.01 | 20.681 | 10,900 |
| SES | 0.6915▼ | -0.0355 (-4.88%) | 0.7176 | 0.6517 | 30,796,210 |
| SEZL | 132.12▼ | -7.18 (-5.15%) | 141.00 | 131.88 | 552,793 |
| SG | 9.82▼ | -0.40 (-3.91%) | 10.54 | 9.715 | 4,758,186 |
| SGVA | 101.32▲ | +0.04 (+0.04%) | 101.43 | 101.30 | 4,000 |
| SHEH | 78.517▲ | +1.812 (+2.36%) | 78.517 | 78.517 | 100 |
| SHEL | 108.18▲ | +2.38 (+2.25%) | 108.4299 | 106.78 | 4,656,592 |
| SHO | 12.51▼ | -0.09 (-0.71%) | 12.655 | 12.38 | 1,874,643 |
| SHOP | 168.68▼ | -0.13 (-0.08%) | 170.30 | 166.09 | 4,104,337 |
| SHOT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| SHPH | 4.86▲ | +0.25 (+5.42%) | 5.18 | 3.30 | 191,108 |
| SHPU | 21.12▼ | -0.08 (-0.38%) | 21.39 | 20.503 | 27,900 |
| SHRT | 6.9197▼ | -0.0103 (-0.15%) | 6.93 | 6.915 | 5,868 |
| SHUS | 51.9436▼ | -0.427 (-0.82%) | 51.9436 | 51.9436 | 6 |
| SIBN | 21.48▼ | -0.08 (-0.37%) | 21.63 | 20.665 | 469,089 |
| SIG | 117.18▲ | +0.24 (+0.21%) | 117.5299 | 114.225 | 860,622 |
| SIJ | 19.5818▲ | +0.4818 (+2.52%) | 19.95 | 19.4001 | 11,343 |
| SJB | 15.50▲ | +0.01 (+0.06%) | 15.54 | 15.50 | 84,700 |
| SKWD | 60.39▼ | -1.77 (-2.85%) | 62.185 | 60.30 | 366,593 |
| SKYA | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.86 | 1,078,209 |
| SKYU | 53.653▲ | +2.199 (+4.27%) | 53.73 | 51.22 | 3,400 |
| SLAB | 221.27▲ | +0.15 (+0.07%) | 221.35 | 221.00 | 208,770 |
| SLDE | 28.55▲ | +0.80 (+2.88%) | 28.69 | 27.11 | 1,671,943 |
| SLE | 5.85▲ | +0.28 (+5.03%) | 5.95 | 5.53 | 52,242 |
| SLND | 0.74▲ | +0.009 (+1.23%) | 0.762 | 0.731 | 136,000 |
| SM | 40.11▲ | +1.69 (+4.40%) | 40.61 | 38.68 | 2,693,080 |
| SMCZ | 6.19▲ | +0.27 (+4.56%) | 6.26 | 5.78 | 1,490,200 |
| SMDD | 9.0719▲ | +0.1521 (+1.71%) | 9.13 | 9.01 | 3,559 |
| SMOM | 29.7637▲ | +0.0986 (+0.33%) | 29.829 | 29.695 | 8,314 |
| SMXT | 4.30▼ | -0.20 (-4.44%) | 4.48 | 4.26 | 16,421 |
| SN | 196.38▼ | -2.78 (-1.40%) | 199.625 | 194.72 | 1,015,734 |
| SNAG | 7.041▼ | -0.046 (-0.65%) | 7.17 | 6.80 | 22,400 |
| SNAP | 6.34▼ | -0.01 (-0.16%) | 6.40 | 6.21 | 23,402,820 |
| SNFCA | 9.15▲ | +0.07 (+0.77%) | 9.23 | 9.01 | 34,964 |
| SNWV | 5.22▼ | -0.08 (-1.51%) | 5.30 | 5.14 | 21,482 |
| SOAR | 0.2488▼ | -0.0095 (-3.68%) | 0.2568 | 0.2389 | 1,391,708 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SONO | 17.54▼ | -0.165 (-0.93%) | 17.645 | 17.365 | 1,046,673 |
| SONY | 26.08▼ | -0.12 (-0.46%) | 26.16 | 25.945 | 3,924,435 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 685 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPNT | 25.76▼ | -0.20 (-0.77%) | 26.03 | 25.4593 | 804,920 |
| SPSC | 92.63▲ | +0.69 (+0.75%) | 92.75 | 90.8476 | 441,282 |
| SPT | 12.86▼ | -0.25 (-1.91%) | 13.35 | 12.76 | 909,907 |
| SRS | 42.64▼ | -0.05 (-0.12%) | 43.01 | 41.44 | 10,600 |
| SRTY | 27.43▲ | +0.33 (+1.22%) | 28.13 | 27.30 | 1,110,800 |
| SSAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 386 |
| SSL | 18.03▲ | +0.57 (+3.26%) | 18.1902 | 17.08 | 2,207,146 |
| SSNC | 82.96▼ | -6.58 (-7.35%) | 87.95 | 82.88 | 2,508,700 |
| SSTI | 8.36▼ | -0.04 (-0.48%) | 8.40 | 8.35 | 78,608 |
| STGW | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.835 | 1,008,318 |
| STNE | 11.48▲ | +0.33 (+2.96%) | 11.53 | 10.92 | 6,312,001 |
| STSM | 34.26▼ | -0.959 (-2.72%) | 35.35 | 33.95 | 3,200 |
| STZ | 138.68▼ | -0.30 (-0.22%) | 139.915 | 137.32 | 1,958,908 |
| SU | 79.38▲ | +1.97 (+2.54%) | 79.6919 | 77.975 | 2,560,672 |
| SUIS | 25.22▼ | -0.09 (-0.36%) | 25.67 | 25.22 | 1,600 |
| SUJA | 9.84▲ | +0.13 (+1.34%) | 10.04 | 9.54 | 79,763 |
| SUNB | 78.52▼ | -0.35 (-0.44%) | 79.24 | 75.745 | 2,803,739 |
| SVAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 250,294 |
| SVRN | 35.32▼ | -0.01 (-0.03%) | 37.9205 | 33.501 | 59,736 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 14,908 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |
| TAK | 20.24▼ | -0.12 (-0.59%) | 20.39 | 20.17 | 2,099,212 |
| TALO | 18.39▲ | +0.73 (+4.13%) | 18.63 | 17.78 | 5,898,013 |
| TASK | 8.56▼ | -0.13 (-1.50%) | 8.69 | 8.44 | 104,803 |
| TBBB | 58.50▲ | +0.90 (+1.56%) | 58.75 | 57.00 | 794,009 |
| TBCH | 16.46▲ | +0.03 (+0.18%) | 16.9299 | 15.92 | 498,900 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TCAF | 43.04▼ | -0.15 (-0.35%) | 43.18 | 42.96 | 416,700 |
| TCI | 48.45▼ | -0.36 (-0.74%) | 49.2499 | 48.255 | 4,957 |
| TDAY | 6.86▼ | -0.18 (-2.56%) | 7.035 | 6.845 | 2,237,963 |
| TDC | 34.88▲ | +0.67 (+1.96%) | 34.98 | 34.00 | 1,396,181 |
| TDCL | 21.61▲ | +0.81 (+3.89%) | 21.61 | 21.61 | 38 |
| TDOT | 13.37▼ | -0.01 (-0.07%) | 13.66 | 13.37 | 4,300 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TEAM | 227.61▲ | +4.45 (+1.99%) | 228.1312 | 220.50 | 2,021,693 |
| TECH | 72.55▼ | -0.07 (-0.10%) | 72.625 | 72.55 | 1,898,445 |
| TEN | 53.48▲ | +1.83 (+3.54%) | 53.69 | 51.613 | 289,553 |
| TENB | 44.59▲ | +2.59 (+6.17%) | 44.715 | 41.665 | 5,218,475 |
| TEVA | 39.41▼ | -0.80 (-1.99%) | 39.8399 | 39.105 | 5,598,737 |
| TEXU | 49.326▲ | +1.251 (+2.60%) | 49.326 | 48.59 | 100 |
| TFFI | 21.25▲ | +0.0234 (+0.11%) | 21.30 | 21.16 | 18,336 |
| THC | 268.45▼ | -2.18 (-0.81%) | 272.54 | 266.53 | 459,888 |
| THEQ | 30.1079▼ | -0.1215 (-0.40%) | 30.16 | 30.10 | 1,089 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TJX | 145.06▼ | -2.32 (-1.57%) | 147.38 | 144.73 | 4,857,391 |
| TK | 14.72▲ | +0.61 (+4.32%) | 14.76 | 14.05 | 368,011 |
| TLA | 25.10▲ | +0.12 (+0.48%) | 25.19 | 25.00 | 2,200 |
| TLN | 327.91▼ | -3.51 (-1.06%) | 330.00 | 315.5001 | 876,301 |
| TME | 8.51▼ | -0.09 (-1.05%) | 8.735 | 8.505 | 2,359,076 |