Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 13.91▲ | +0.03 (+0.22%) | 13.91 | 13.85 | 90,352 |
| ETW | 8.70▼ | -0.02 (-0.23%) | 8.71 | 8.6865 | 120,465 |
| ETWO | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.25 | 2,047,154 |
| ETY | 15.63▼ | -0.08 (-0.51%) | 15.6821 | 15.56 | 339,983 |
| EU | 2.68▲ | +0.09 (+3.47%) | 2.73 | 2.53 | 1,625,600 |
| EUFN | 31.79▼ | -0.45 (-1.40%) | 31.87 | 31.71 | 716,500 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
| EURL | 34.65▼ | -1.2298 (-3.43%) | 34.97 | 34.4766 | 50,434 |
| EUSA | 100.154▼ | -0.78 (-0.77%) | 100.39 | 100.06 | 24,396 |
| EUSM | 26.174▼ | -0.176 (-0.67%) | 26.275 | 26.17 | 20,100 |
| EVC | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.4835 | 139,529 |
| EVCM | 10.55▼ | -0.29 (-2.68%) | 10.7993 | 10.52 | 221,581 |
| EVEX | 7.05▼ | -0.03 (-0.42%) | 7.158 | 6.93 | 186,813 |
| EVG | 11.20▼ | -0.01 (-0.09%) | 11.2582 | 11.15 | 27,712 |
| EVH | 11.18▼ | -0.05 (-0.45%) | 11.23 | 10.865 | 1,112,556 |
| EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
| EVI | 25.53▼ | -0.50 (-1.92%) | 26.14 | 24.2501 | 7,971 |
| EVIM | 51.3435▼ | -0.1028 (-0.20%) | 51.49 | 51.30 | 16,150 |
| EVM | 8.91▼ | -0.10 (-1.11%) | 9.01 | 8.91 | 24,800 |
| EVNT | 11.56▼ | -0.11 (-0.94%) | 11.63 | 11.56 | 600 |
| EVR | 291.53▼ | -7.44 (-2.49%) | 298.65 | 290.06 | 1,019,800 |
| EVRG | 68.96▼ | -0.455 (-0.66%) | 69.30 | 68.69 | 3,393,037 |
| EVSM | 50.06▼ | -0.02 (-0.04%) | 50.17 | 50.04 | 43,900 |
| EVT | 24.26▼ | -0.12 (-0.49%) | 24.38 | 24.2033 | 91,341 |
| EVV | 10.20▼ | -0.10 (-0.97%) | 10.23 | 10.16 | 169,500 |
| EVX | 38.4755▼ | -0.1365 (-0.35%) | 38.545 | 38.39 | 4,515 |
| EW | 78.05▼ | -0.75 (-0.95%) | 78.39 | 77.05 | 3,780,200 |
| EWBC | 106.95▼ | -1.19 (-1.10%) | 107.75 | 106.25 | 830,053 |
| EWC | 46.13▼ | -0.28 (-0.60%) | 46.28 | 46.02 | 2,597,606 |
| EWG | 42.45▼ | -0.41 (-0.96%) | 42.565 | 42.41 | 899,549 |
| EWH | 20.09▲ | +0.15 (+0.75%) | 20.18 | 20.09 | 3,549,348 |
| EWI | 47.99▼ | -0.54 (-1.11%) | 48.085 | 47.84 | 118,624 |
| EWN | 54.41▼ | -0.22 (-0.40%) | 54.49 | 54.252 | 16,957 |
| EWO | 29.69▼ | -0.11 (-0.37%) | 29.69 | 29.5632 | 16,077 |
| EWP | 44.16▼ | -0.35 (-0.79%) | 44.295 | 44.105 | 1,251,621 |
| EWQ | 43.28▼ | -0.47 (-1.07%) | 43.36 | 43.21 | 114,869 |
| EWS | 26.24▼ | -0.07 (-0.27%) | 26.30 | 26.21 | 311,778 |
| EWT | 58.30▼ | -0.08 (-0.14%) | 58.62 | 58.265 | 3,596,096 |
| EWX | 62.71▲ | +0.16 (+0.26%) | 62.7434 | 62.606 | 12,475 |
| EWY | 72.56▼ | -0.58 (-0.79%) | 72.78 | 72.545 | 2,568,078 |
| EXEL | 44.86▼ | -0.31 (-0.69%) | 45.41 | 44.77 | 2,063,673 |
| EXG | 8.89▼ | -0.02 (-0.22%) | 8.90 | 8.865 | 565,551 |
| EXI | 166.37▼ | -1.03 (-0.62%) | 166.48 | 166.025 | 23,698 |
| EXP | 223.42▼ | -3.24 (-1.43%) | 225.09 | 222.21 | 433,000 |
| EXPD | 115.76▼ | -3.49 (-2.93%) | 117.9099 | 115.38 | 1,486,589 |
| EXPI | 10.12▼ | -0.35 (-3.34%) | 10.61 | 10.105 | 1,081,301 |
| EYE | 24.46▼ | -0.08 (-0.33%) | 24.87 | 24.24 | 1,368,747 |
| EYPT | 10.36▼ | -0.70 (-6.33%) | 11.135 | 10.27 | 903,399 |
| EZM | 63.39▼ | -0.67 (-1.05%) | 63.69 | 63.36 | 13,608 |
| F | 11.78▼ | -0.13 (-1.09%) | 11.86 | 11.71 | 61,473,633 |
| FAB | 84.2038▼ | -0.6162 (-0.73%) | 84.3544 | 84.0146 | 1,275 |
| FAD | 146.2981▼ | -1.4019 (-0.95%) | 147.08 | 146.2981 | 2,244 |
| FAI | 35.308▼ | -0.119 (-0.34%) | 35.475 | 35.308 | 3,100 |
| FALN | 26.94▼ | -0.06 (-0.22%) | 26.97 | 26.91 | 185,776 |
| FAN | 18.50▼ | -0.15 (-0.80%) | 18.55 | 18.4956 | 20,709 |
| FARO | 43.94▲ | +0.03 (+0.07%) | 43.985 | 43.91 | 479,395 |
| FAS | 165.94▼ | -5.39 (-3.15%) | 168.24 | 165.21 | 583,934 |
| FAST | 43.27▼ | -0.29 (-0.67%) | 43.66 | 42.97 | 7,301,408 |
| FATBB | 2.65▼ | -0.03 (-1.12%) | 2.7679 | 2.65 | 9,274 |
| FAX | 16.11▲ | +0.02 (+0.12%) | 16.25 | 16.05 | 97,000 |
| FBIN | 54.00▼ | -0.84 (-1.53%) | 54.55 | 53.60 | 1,354,214 |
| FBIZ | 52.84▼ | -0.88 (-1.64%) | 53.53 | 52.59 | 88,198 |
| FBK | 48.22▲ | +0.83 (+1.75%) | 48.375 | 47.18 | 527,783 |
| FBL | 42.99▼ | -1.26 (-2.85%) | 43.795 | 42.10 | 528,270 |
| FBLA | 11.68▼ | -0.14 (-1.18%) | 11.78 | 11.67 | 48,772 |
| FBNC | 46.80▼ | -0.32 (-0.68%) | 47.03 | 46.22 | 175,719 |
| FBOT | 30.36▼ | -0.09 (-0.30%) | 30.41 | 30.31 | 6,800 |
| FBP | 22.03▲ | +0.22 (+1.01%) | 22.11 | 21.61 | 1,184,300 |
| FCA | 24.32▼ | -0.08 (-0.33%) | 24.41 | 24.07 | 4,188 |
| FCBC | 40.35▼ | -0.72 (-1.75%) | 40.92 | 39.64 | 67,763 |
| FCCO | 24.84▼ | -0.49 (-1.93%) | 25.37 | 24.82 | 16,466 |
| FCEF | 22.42▼ | -0.21 (-0.93%) | 22.4875 | 22.40 | 18,716 |
| FCF | 17.00▼ | -0.18 (-1.05%) | 17.11 | 16.97 | 320,600 |
| FCFY | 25.614▼ | -0.2642 (-1.02%) | 25.614 | 25.614 | 100 |
| FCNCA | 2,117.62▼ | -14.07 (-0.66%) | 2,134.18 | 2,066.32 | 78,371 |
| FCO | 6.53▲ | +0.04 (+0.62%) | 6.57 | 6.50 | 65,337 |
| FCOM | 63.98▼ | -0.40 (-0.62%) | 64.205 | 63.6525 | 68,948 |
| FCT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.105 | 83,855 |
| FCUS | 25.6528▼ | -0.0422 (-0.16%) | 25.84 | 25.65 | 5,742 |
| FCVT | 39.29▲ | +0.02 (+0.05%) | 39.30 | 39.1706 | 2,025 |
| FCX | 46.36▼ | -0.85 (-1.80%) | 46.405 | 45.66 | 13,407,591 |
| FDAT | 21.271▼ | -0.101 (-0.47%) | 21.31 | 21.271 | 1,900 |
| FDCF | 43.765▼ | -0.295 (-0.67%) | 43.91 | 43.69 | 3,400 |
| FDFF | 37.93▼ | -0.43 (-1.12%) | 38.18 | 37.93 | 7,100 |
| FDG | 109.148▼ | -0.4143 (-0.38%) | 109.63 | 109.148 | 2,900 |
| FDHY | 48.77▼ | -0.08 (-0.16%) | 48.90 | 48.67 | 61,200 |
| FDIF | 33.555▼ | -0.317 (-0.94%) | 33.74 | 33.55 | 8,000 |
| FDIG | 37.77▼ | -0.68 (-1.77%) | 38.97 | 37.50 | 62,805 |
| FDIS | 95.844▼ | -0.126 (-0.13%) | 96.0763 | 95.2727 | 61,755 |
| FDLO | 62.97▼ | -0.25 (-0.40%) | 63.0899 | 62.8001 | 65,997 |
| FDLS | 31.81▼ | -0.299 (-0.93%) | 31.91 | 31.81 | 3,400 |
| FDM | 72.09▼ | -1.0976 (-1.50%) | 72.56 | 72.07 | 8,826 |
| FDMO | 75.73▼ | -0.45 (-0.59%) | 76.15 | 75.67 | 22,002 |
| FDN | 264.06▼ | -1.94 (-0.73%) | 265.80 | 264.00 | 571,429 |
| FDRR | 55.28▼ | -0.169 (-0.30%) | 55.30 | 55.0862 | 15,374 |
| FDS | 446.21▼ | -3.77 (-0.84%) | 450.00 | 444.66 | 232,209 |
| FDT | 69.03▼ | -0.45 (-0.65%) | 69.30 | 68.6401 | 23,644 |
| FDTS | 51.3663▼ | -0.2108 (-0.41%) | 51.3663 | 51.3663 | 29 |
| FDTX | 38.55▼ | -0.312 (-0.80%) | 38.86 | 38.525 | 13,100 |
| FDV | 28.24▼ | -0.48 (-1.67%) | 28.38 | 28.16 | 201,896 |