Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNW | 6.43▲ | +0.11 (+1.74%) | 6.475 | 6.275 | 1,424,401 |
| ROCK | 40.01▼ | -0.89 (-2.18%) | 41.08 | 39.86 | 416,279 |
| ROSC | 54.3407▲ | +0.1326 (+0.24%) | 54.36 | 54.31 | 1,866 |
| ROST | 236.97▲ | +4.17 (+1.79%) | 240.94 | 233.81 | 3,046,931 |
| RPM | 107.56▼ | -0.44 (-0.41%) | 108.84 | 106.54 | 461,411 |
| RRGB | 5.68▼ | -0.58 (-9.27%) | 6.455 | 5.64 | 346,069 |
| RRR | 60.45▼ | -0.88 (-1.43%) | 62.00 | 60.38 | 513,601 |
| RS | 403.49▲ | +7.15 (+1.80%) | 404.785 | 393.35 | 207,816 |
| RSDE | 23.265▲ | +0.0007 (+0.00%) | 23.32 | 23.21 | 133,574 |
| RSJN | 36.8865▼ | -0.3835 (-1.03%) | 37.04 | 36.855 | 34,556 |
| RSMR | 23.466▲ | +0.001 (+0.00%) | 23.466 | 23.465 | 200 |
| RSP | 209.61▼ | -0.35 (-0.17%) | 210.34 | 209.10 | 7,255,669 |
| RSPA | 52.97▼ | -0.23 (-0.43%) | 53.02 | 52.68 | 174,956 |
| RSPE | 33.5246▼ | -0.0854 (-0.25%) | 33.5948 | 33.5246 | 1,972 |
| RSPF | 77.23▼ | -0.03 (-0.04%) | 77.89 | 77.12 | 70,409 |
| RSSE | 22.94▲ | +0.035 (+0.15%) | 22.96 | 22.91 | 12,535 |
| RTX | 181.83▼ | -3.77 (-2.03%) | 185.71 | 180.97 | 6,350,531 |
| RTXG | 20.6969▼ | -0.9731 (-4.49%) | 21.12 | 20.64 | 25,284 |
| RUSHB | 73.26▲ | +1.13 (+1.57%) | 73.57 | 71.89 | 53,328 |
| RVER | 35.02▼ | -0.1786 (-0.51%) | 35.395 | 34.9678 | 23,586 |
| RVLV | 20.79▼ | -1.00 (-4.59%) | 21.95 | 20.74 | 703,462 |
| RVNU | 25.18▼ | -0.0343 (-0.14%) | 25.24 | 25.10 | 14,715 |
| RWJ | 57.74▼ | -0.56 (-0.96%) | 58.275 | 57.70 | 60,069 |
| RWK | 143.75▼ | -0.396 (-0.27%) | 146.9424 | 143.5501 | 12,703 |
| RXD | 19.2232▼ | -0.3268 (-1.67%) | 19.41 | 19.2232 | 4,093 |
| RY | 202.74▲ | +1.18 (+0.59%) | 203.2805 | 200.75 | 1,097,855 |
| RYLD | 15.85▼ | -0.16 (-1.00%) | 15.87 | 15.79 | 417,005 |
| RZG | 69.2271▼ | -0.0304 (-0.04%) | 69.70 | 69.2271 | 4,443 |
| RZLT | 5.15▲ | +0.13 (+2.59%) | 5.25 | 5.045 | 3,094,792 |
| RZV | 142.8758▼ | -1.4369 (-1.00%) | 144.11 | 142.665 | 3,630 |
| SAA | 35.4259▲ | +0.0631 (+0.18%) | 35.58 | 35.4259 | 1,022 |
| SAEF | 31.2014▲ | +0.087 (+0.28%) | 31.22 | 31.16 | 1,406 |
| SAWS | 25.454▲ | +0.2788 (+1.11%) | 25.454 | 25.454 | 100 |
| SBB | 22.9477▼ | -0.0472 (-0.21%) | 22.9477 | 22.84 | 554 |
| SBFG | 23.03▲ | +0.02 (+0.09%) | 23.075 | 22.54 | 62,422 |
| SBH | 13.01▼ | -0.82 (-5.93%) | 14.02 | 12.88 | 1,181,789 |
| SBIL | 100.27 | +0.00 (+0.00%) | 100.2956 | 100.27 | 121,984 |
| SBIT | 58.31▼ | -2.99 (-4.88%) | 58.74 | 56.126 | 706,201 |
| SCAP | 39.4524▼ | -0.1628 (-0.41%) | 39.58 | 39.38 | 1,164 |
| SCHL | 42.53▼ | -0.30 (-0.70%) | 43.23 | 42.34 | 261,442 |
| SCHV | 34.88▲ | +0.32 (+0.93%) | 34.89 | 34.74 | 2,662,083 |
| SCII | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.07 | 3,063 |
| SCMB | 25.78▲ | +0.02 (+0.08%) | 25.80 | 25.7542 | 755,609 |
| SCO | 32.72▲ | +0.88 (+2.76%) | 33.265 | 32.50 | 5,528,940 |
| SCPQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 4,511 |
| SCSC | 49.33▼ | -0.30 (-0.60%) | 50.14 | 49.20 | 253,168 |
| SDGR | 15.23▼ | -0.53 (-3.36%) | 15.965 | 15.085 | 953,475 |
| SDHC | 13.31▼ | -0.44 (-3.20%) | 13.94 | 13.175 | 57,623 |
| SDP | 22.2079▼ | -0.2836 (-1.26%) | 22.32 | 21.991 | 10,088 |
| SEG | 25.49▲ | +0.68 (+2.74%) | 25.76 | 24.24 | 80,776 |
| SENEA | 156.46▲ | +0.61 (+0.39%) | 158.9625 | 152.91 | 157,749 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 192 |
| SEPN | 34.85▼ | -1.32 (-3.65%) | 37.24 | 34.68 | 465,662 |
| SEZL | 156.47▼ | -6.81 (-4.17%) | 162.56 | 155.00 | 723,799 |
| SFBS | 81.92▲ | +1.46 (+1.81%) | 82.30 | 80.68 | 371,101 |
| SFIX | 4.01▼ | -0.02 (-0.50%) | 4.125 | 3.89 | 2,589,684 |
| SFNC | 22.17▲ | +0.27 (+1.23%) | 22.2799 | 21.88 | 1,323,585 |
| SGI | 72.96▼ | -2.14 (-2.85%) | 74.65 | 72.95 | 1,685,576 |
| SGRP | 0.7999▼ | -0.0176 (-2.15%) | 0.8199 | 0.79 | 117,801 |
| SGRW | 25.0239▲ | +0.1189 (+0.48%) | 25.03 | 24.96 | 2,197 |
| SGRY | 14.55 | +0.00 (+0.00%) | 14.85 | 14.08 | 2,253,693 |
| SHBI | 22.07▲ | +0.11 (+0.50%) | 22.38 | 21.96 | 169,441 |
| SHM | 47.922▼ | -0.013 (-0.03%) | 47.9398 | 47.8985 | 165,589 |
| SHO | 11.86▼ | -0.05 (-0.42%) | 12.07 | 11.83 | 2,461,449 |
| SIBN | 15.82▼ | -0.02 (-0.13%) | 16.33 | 15.72 | 544,646 |
| SIG | 86.73▼ | -1.50 (-1.70%) | 90.065 | 86.59 | 546,649 |
| SIGI | 92.44▲ | +0.13 (+0.14%) | 93.88 | 91.52 | 557,609 |
| SIJ | 16.2051▼ | -0.1949 (-1.19%) | 16.2499 | 16.2051 | 962 |
| SIM | 30.13 | +0.00 (+0.00%) | 30.60 | 30.00 | 306 |
| SIXH | 42.7696▲ | +0.2345 (+0.55%) | 42.7899 | 42.71 | 1,860 |
| SIXS | 55.4928▼ | -0.0672 (-0.12%) | 55.83 | 55.4928 | 672 |
| SKK | 4.83▲ | +0.20 (+4.32%) | 4.99 | 4.6101 | 32,078 |
| SKT | 39.30▲ | +0.17 (+0.43%) | 39.56 | 38.845 | 688,976 |
| SKWD | 50.82▲ | +0.26 (+0.51%) | 52.35 | 50.755 | 377,832 |
| SKY | 81.95▼ | -1.39 (-1.67%) | 84.67 | 81.84 | 641,193 |
| SLAB | 219.78▲ | +0.03 (+0.01%) | 220.00 | 219.28 | 240,942 |
| SLF | 77.55▼ | -1.40 (-1.77%) | 78.75 | 77.37 | 478,984 |
| SLG | 49.57▼ | -0.99 (-1.96%) | 50.75 | 49.51 | 1,106,452 |
| SLON | 17.69▲ | +1.53 (+9.47%) | 18.7499 | 17.6309 | 30,442 |
| SLP | 18.10▼ | -0.14 (-0.77%) | 18.26 | 18.10 | 955,066 |
| SLYG | 114.34▲ | +0.17 (+0.15%) | 114.555 | 114.0003 | 94,500 |
| SLYV | 106.07▼ | -0.73 (-0.68%) | 106.77 | 106.04 | 125,505 |
| SMA | 32.38▼ | -0.30 (-0.92%) | 33.03 | 32.38 | 595,162 |
| SMBC | 72.58▲ | +0.07 (+0.10%) | 75.50 | 72.36 | 92,908 |
| SMBK | 44.84▲ | +0.19 (+0.43%) | 45.405 | 44.645 | 67,090 |
| SMCP | 25.5995▲ | +0.2828 (+1.12%) | 25.5995 | 25.51 | 1,680 |
| SMDX | 26.6246▲ | +0.1117 (+0.42%) | 26.6246 | 26.6246 | 19 |
| SMFG | 25.03▼ | -0.20 (-0.79%) | 25.265 | 24.90 | 2,891,666 |
| SMJF | 5.22 | +0.00 (+0.00%) | 5.22 | 5.179 | 113,621 |
| SMLV | 151.5147▼ | -0.8953 (-0.59%) | 152.11 | 151.30 | 2,343 |
| SMMU | 50.457▲ | +0.047 (+0.09%) | 50.46 | 50.40 | 146,254 |
| SMN | 19.7718▲ | +0.0401 (+0.20%) | 19.94 | 19.7718 | 646 |
| SMOX | 30.2561▲ | +0.2302 (+0.77%) | 30.2561 | 30.0801 | 5,053 |
| SMST | 57.08▲ | +3.13 (+5.80%) | 58.90 | 46.95 | 304,899 |
| SMWB | 5.13▲ | +0.14 (+2.81%) | 5.235 | 4.81 | 1,062,749 |
| SN | 138.56▼ | -2.28 (-1.62%) | 141.76 | 136.78 | 1,464,921 |
| SNA | 390.70▲ | +3.45 (+0.89%) | 391.9153 | 383.22 | 176,888 |
| SNDK | 2,273.73▲ | +88.98 (+4.07%) | 2,354.3899 | 2,251.2849 | 9,879,098 |
| SNEX | 138.79▼ | -0.22 (-0.16%) | 141.961 | 137.61 | 913,792 |
| SNX | 283.26▼ | -1.30 (-0.46%) | 287.25 | 280.4601 | 1,513,367 |