Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRXV | 36.20▲ | +0.03 (+0.08%) | 36.20 | 36.10 | 7,891 |
| PSA | 312.47▲ | +5.50 (+1.79%) | 315.21 | 303.09 | 958,724 |
| PSCC | 35.22▼ | -0.22 (-0.62%) | 35.32 | 35.07 | 1,800 |
| PSL | 113.14▼ | -0.64 (-0.56%) | 113.14 | 113.00 | 1,500 |
| PSO | 17.64▼ | -0.66 (-3.61%) | 17.885 | 17.54 | 1,106,134 |
| PSQ | 25.52▼ | -0.33 (-1.28%) | 25.79 | 25.45 | 21,772,656 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTC | 194.62▲ | +0.37 (+0.19%) | 194.68 | 193.80 | 1,469,121 |
| PTEN | 12.21▼ | -0.04 (-0.33%) | 12.35 | 12.115 | 4,778,619 |
| PTLE | 9.19▲ | +0.20 (+2.22%) | 9.2499 | 8.81 | 41,083 |
| PTLO | 4.31▲ | +0.03 (+0.70%) | 4.37 | 4.125 | 1,525,949 |
| PTON | 5.30▲ | +0.05 (+0.95%) | 5.35 | 5.215 | 6,394,136 |
| PTOR | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 2,191 |
| PUI | 43.9122▲ | +0.4322 (+0.99%) | 43.9122 | 43.58 | 6,203 |
| PUSH | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.30 | 55,902 |
| PVAL | 54.25▲ | +0.08 (+0.15%) | 54.3955 | 54.125 | 2,562,984 |
| PVH | 85.61▼ | -0.93 (-1.07%) | 87.19 | 85.225 | 807,981 |
| PWRL | 12.44▲ | +0.41 (+3.41%) | 12.50 | 12.15 | 94,430 |
| PWV | 79.52▼ | -0.23 (-0.29%) | 79.845 | 79.4201 | 148,238 |
| PWZ | 23.05▲ | +0.06 (+0.26%) | 23.07 | 22.95 | 691,970 |
| PXE | 44.13▼ | -1.45 (-3.18%) | 45.26 | 43.98 | 16,500 |
| PXI | 65.74▼ | -1.62 (-2.40%) | 66.77 | 65.74 | 3,400 |
| PY | 58.608▼ | -0.008 (-0.01%) | 58.63 | 58.405 | 11,600 |
| PZT | 21.10▲ | +0.05 (+0.24%) | 21.22 | 20.9901 | 73,928 |
| QARP | 68.806▼ | -0.1429 (-0.21%) | 68.806 | 68.806 | 400 |
| QBTZ | 27.60▼ | -3.21 (-10.42%) | 30.03 | 27.48 | 63,118 |
| QDEF | 91.19 | +0.00 (+0.00%) | 91.46 | 91.04 | 4,600 |
| QDEL | 13.59▼ | -0.18 (-1.31%) | 14.355 | 13.51 | 2,075,213 |
| QDIV | 41.612▼ | -0.418 (-0.99%) | 41.94 | 41.50 | 1,400 |
| QGEN | 50.17▼ | -0.20 (-0.40%) | 50.39 | 50.17 | 4,034,942 |
| QID | 13.86▼ | -0.36 (-2.53%) | 14.17 | 13.80 | 48,938,560 |
| QLTI | 27.92▲ | +0.11 (+0.40%) | 27.94 | 27.89 | 2,100 |
| QLV | 81.95▼ | -0.14 (-0.17%) | 82.17 | 81.845 | 2,300 |
| QMID | 30.0238▼ | -0.139 (-0.46%) | 30.0238 | 30.0238 | 3 |
| QNBC | 46.56▲ | +0.56 (+1.22%) | 46.81 | 45.75 | 69,796 |
| QNST | 16.01▼ | -0.21 (-1.29%) | 16.365 | 15.73 | 1,055,555 |
| QOWZ | 37.9482▼ | -0.1836 (-0.48%) | 37.9482 | 37.9482 | 9 |
| QQLV | 25.905▼ | -0.135 (-0.52%) | 25.905 | 25.88 | 500 |
| QQXT | 99.74▲ | +0.15 (+0.15%) | 99.76 | 98.98 | 7,600 |
| QSR | 73.99▼ | -0.49 (-0.66%) | 74.42 | 73.52 | 2,074,197 |
| QTWO | 68.13▼ | -1.69 (-2.42%) | 69.80 | 67.99 | 822,772 |
| QUMS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 5,149 |
| QUS | 196.3925▼ | -0.1575 (-0.08%) | 196.6099 | 195.6663 | 14,319 |
| QVAL | 63.0004▼ | -0.5315 (-0.84%) | 63.5025 | 62.85 | 53,902 |
| QWLD | 158.4924▲ | +0.4725 (+0.30%) | 158.70 | 158.10 | 2,393 |
| R | 279.49▼ | -2.62 (-0.93%) | 287.00 | 277.90 | 444,175 |
| RAFE | 50.465▲ | +0.155 (+0.31%) | 50.61 | 50.19 | 37,013 |
| RBLX | 54.47▲ | +0.10 (+0.18%) | 54.82 | 52.50 | 5,870,860 |
| RCEL | 16.08▲ | +0.90 (+5.93%) | 16.13 | 15.11 | 543,520 |
| RDAG | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 552 |
| RDY | 13.75 | +0.00 (+0.00%) | 13.855 | 13.62 | 4,578,809 |
| RECI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.59 | 100 |
| REF | 16.00▲ | +0.15 (+0.95%) | 16.09 | 15.40 | 488,808 |
| REGN | 816.10▲ | +8.43 (+1.04%) | 816.14 | 804.17 | 716,874 |
| RELX | 38.99▼ | -1.19 (-2.96%) | 39.955 | 38.97 | 1,749,281 |
| RELY | 24.21▼ | -0.36 (-1.47%) | 24.81 | 23.98 | 2,510,781 |
| REMC | 23.4296▼ | -0.0058 (-0.02%) | 23.4296 | 23.4296 | 6 |
| REPX | 52.41▼ | -0.41 (-0.78%) | 53.95 | 51.95 | 277,571 |
| RES | 6.60▲ | +0.22 (+3.45%) | 6.655 | 6.41 | 2,338,333 |
| RETL | 8.39▼ | -0.02 (-0.24%) | 8.47 | 8.17 | 291,127 |
| REVS | 34.16▼ | -0.05 (-0.15%) | 34.23 | 34.01 | 55,371 |
| REW | 10.9428▼ | -0.3872 (-3.42%) | 11.21 | 10.89 | 16,617 |
| REYN | 22.98▼ | -0.03 (-0.13%) | 23.125 | 22.68 | 1,110,829 |
| RFCI | 21.675 | +0.00 (+0.00%) | 21.69 | 21.63 | 10,975 |
| RFDA | 73.043▲ | +0.0463 (+0.06%) | 73.043 | 73.043 | 200 |
| RGA | 262.72▼ | -2.43 (-0.92%) | 265.43 | 261.57 | 402,216 |
| RGCO | 22.60▲ | +0.15 (+0.67%) | 23.065 | 22.35 | 13,255 |
| RGR | 46.31▲ | +0.85 (+1.87%) | 46.79 | 45.32 | 228,991 |
| RGS | 29.44▼ | -0.0086 (-0.03%) | 29.73 | 29.44 | 632 |
| RGTZ | 21.44▼ | -4.5831 (-17.61%) | 24.97 | 21.31 | 138,266 |
| RHP | 132.27 | +0.00 (+0.00%) | 132.685 | 130.24 | 643,740 |
| RIFR | 29.0046▲ | +0.1215 (+0.42%) | 29.0046 | 28.85 | 8,297 |
| RIG | 6.46▼ | -0.07 (-1.07%) | 6.54 | 6.40 | 41,729,851 |
| RIGS | 22.20▼ | -0.04 (-0.18%) | 22.25 | 22.14 | 17,100 |
| RJMI | 24.695▼ | -0.035 (-0.14%) | 24.72 | 24.68 | 12,796 |
| RKSG | 29.04▲ | +0.04 (+0.14%) | 29.04 | 29.04 | 100 |
| RL | 391.25▲ | +4.30 (+1.11%) | 393.00 | 382.31 | 474,803 |
| RLI | 63.94▼ | -0.96 (-1.48%) | 64.58 | 63.1601 | 786,211 |
| RLJ | 12.46▲ | +0.23 (+1.88%) | 12.52 | 12.135 | 2,773,669 |
| RLY | 37.27▼ | -0.02 (-0.05%) | 37.32 | 37.16 | 234,647 |
| RMD | 250.80▼ | -2.40 (-0.95%) | 251.765 | 247.70 | 909,334 |
| RMM | 13.29▲ | +0.01 (+0.08%) | 13.3725 | 13.23 | 48,912 |
| RMRC | 25.8378▼ | -0.0026 (-0.01%) | 25.8378 | 25.8378 | 7 |
| RNIN | 38.474▼ | -0.4208 (-1.08%) | 38.63 | 38.39 | 24,571 |
| RNR | 341.22▼ | -10.44 (-2.97%) | 353.295 | 339.38 | 677,446 |
| RODM | 42.18▼ | -0.02 (-0.05%) | 42.26 | 42.03 | 136,170 |
| ROL | 34.01▼ | -0.54 (-1.56%) | 34.40 | 33.622 | 6,323,522 |
| ROOT | 52.29▲ | +0.46 (+0.89%) | 52.4999 | 50.94 | 124,408 |
| ROP | 434.48▼ | -7.17 (-1.62%) | 439.37 | 430.135 | 1,169,346 |
| ROPE | 30.4869▲ | +0.1459 (+0.48%) | 30.49 | 30.3599 | 2,142 |
| ROUS | 68.88▼ | -0.04 (-0.06%) | 69.0378 | 68.5661 | 48,952 |
| RPAY | 4.29▲ | +0.08 (+1.90%) | 4.30 | 4.1001 | 404,638 |
| RPC | 8.66 | +0.00 (+0.00%) | 8.82 | 8.60 | 440,380 |
| RPRX | 65.28▲ | +0.52 (+0.80%) | 65.505 | 64.45 | 2,701,852 |
| RPV | 120.25▼ | -0.75 (-0.62%) | 121.32 | 120.17 | 193,886 |
| RRC | 56.38▲ | +2.82 (+5.27%) | 56.47 | 53.5125 | 15,954,389 |
| RS | 432.79▲ | +10.92 (+2.59%) | 433.53 | 421.425 | 381,493 |
| RSDE | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 608 |
| RSG | 235.66▼ | -5.65 (-2.34%) | 240.305 | 234.865 | 1,110,540 |
| RSJN | 38.1308▲ | +0.046 (+0.12%) | 38.1308 | 38.0866 | 2,396 |