Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWU | 48.16 | +0.00 (+0.00%) | 48.43 | 48.13 | 355,697 |
| EWX | 71.6035▼ | -1.0765 (-1.48%) | 72.02 | 71.567 | 8,132 |
| EXE | 95.45▲ | +1.275 (+1.35%) | 95.77 | 94.3701 | 2,215,399 |
| EXEQ | 28.1472▲ | +0.002 (+0.01%) | 28.25 | 28.1472 | 117 |
| EXFY | 2.34▲ | +0.07 (+3.08%) | 2.385 | 2.26 | 901,085 |
| EXG | 9.85▼ | -0.15 (-1.50%) | 9.97 | 9.84 | 605,967 |
| EXI | 202.78▼ | -3.67 (-1.78%) | 204.75 | 202.78 | 21,757 |
| EXK | 9.66▼ | -0.48 (-4.73%) | 10.10 | 9.65 | 8,415,081 |
| EXLS | 35.47▲ | +0.91 (+2.63%) | 35.8999 | 34.91 | 2,020,997 |
| EXPD | 185.95▼ | -2.32 (-1.23%) | 189.37 | 185.90 | 633,410 |
| EXPE | 321.42▲ | +2.92 (+0.92%) | 327.89 | 316.74 | 925,736 |
| EXPO | 67.51▲ | +1.32 (+1.99%) | 69.65 | 66.91 | 367,172 |
| EXUS | 28.6163▼ | -0.7287 (-2.48%) | 29.25 | 28.6163 | 702 |
| EZA | 67.10▼ | -1.09 (-1.60%) | 68.14 | 67.00 | 33,305 |
| EZJ | 66.8128▼ | -3.9941 (-5.64%) | 66.8128 | 66.8128 | 245 |
| EZM | 76.596▼ | -0.744 (-0.96%) | 77.42 | 76.596 | 19,106 |
| EZMO | 26.3356▼ | -0.4608 (-1.72%) | 26.34 | 26.3356 | 1,142 |
| EZRO | 24.7169▼ | -0.5867 (-2.32%) | 24.87 | 24.67 | 6,351 |
| FAB | 107.22▲ | +0.02 (+0.02%) | 107.86 | 107.22 | 3,776 |
| FABC | 3.04▲ | +0.16 (+5.56%) | 3.05 | 2.76 | 269,233 |
| FAD | 189.89▼ | -4.29 (-2.21%) | 192.44 | 189.89 | 14,678 |
| FAI | 53.49▼ | -1.22 (-2.23%) | 53.94 | 53.385 | 12,303 |
| FARX | 29.60▼ | -0.2466 (-0.83%) | 29.65 | 29.60 | 1,831 |
| FAS | 181.17▲ | +2.36 (+1.32%) | 182.425 | 178.935 | 207,419 |
| FAST | 51.27▲ | +0.04 (+0.08%) | 51.78 | 51.235 | 5,496,666 |
| FATN | 6.08▲ | +0.01 (+0.16%) | 6.16 | 5.84 | 75,030 |
| FBDC | 17.6781▼ | -0.0119 (-0.07%) | 17.7599 | 17.62 | 39,689 |
| FBIZ | 70.48▼ | -0.47 (-0.66%) | 71.25 | 70.05 | 31,049 |
| FBK | 61.05▼ | -0.29 (-0.47%) | 61.49 | 60.79 | 212,785 |
| FBLG | 1.14▲ | +0.12 (+11.76%) | 1.18 | 1.01 | 301,065 |
| FBNC | 66.09▼ | -0.03 (-0.05%) | 66.31 | 65.61 | 250,420 |
| FBOT | 39.7645▼ | -0.9127 (-2.24%) | 40.07 | 39.75 | 11,282 |
| FBP | 29.36▼ | -0.18 (-0.61%) | 29.725 | 29.265 | 1,024,077 |
| FBRX | 76.88▼ | -0.01 (-0.01%) | 76.91 | 76.85 | 770,717 |
| FBT | 260.7392▲ | +1.1063 (+0.43%) | 261.7432 | 260.03 | 22,519 |
| FCAP | 63.91▲ | +0.22 (+0.35%) | 64.69 | 62.21 | 16,485 |
| FCBC | 49.19▲ | +0.01 (+0.02%) | 49.465 | 48.86 | 83,729 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.195 | 25.19 | 1,058 |
| FCCO | 34.45▼ | -0.25 (-0.72%) | 35.17 | 33.63 | 34,869 |
| FCEF | 24.15▼ | -0.09 (-0.37%) | 24.35 | 24.1452 | 8,639 |
| FCFY | 30.016▲ | +0.146 (+0.49%) | 30.016 | 30.016 | 200 |
| FCTE | 29.7178▼ | -0.7191 (-2.36%) | 30.12 | 29.69 | 15,254 |
| FCUV | 7.795▲ | +1.305 (+20.11%) | 9.90 | 6.54 | 970,750 |
| FCVT | 50.5757▼ | -1.4252 (-2.74%) | 51.63 | 50.47 | 6,740 |
| FCX | 66.32▼ | -2.06 (-3.01%) | 68.03 | 65.71 | 9,050,937 |
| FCXG | 13.7706▼ | -0.9487 (-6.45%) | 14.0787 | 13.532 | 25,714 |
| FDAT | 22.7304▼ | -0.1535 (-0.67%) | 22.81 | 22.7304 | 566 |
| FDBC | 55.21▲ | +0.79 (+1.45%) | 55.22 | 54.60 | 4,536 |
| FDCF | 50.4423▼ | -0.6621 (-1.30%) | 50.67 | 50.4423 | 7,601 |
| FDD | 20.40▼ | -0.05 (-0.24%) | 20.465 | 20.36 | 75,683 |
| FDFF | 36.944▼ | -0.0844 (-0.23%) | 37.19 | 36.944 | 1,416 |
| FDG | 130.78▼ | -3.858 (-2.87%) | 132.0963 | 130.71 | 17,611 |
| FDIF | 41.1744▼ | -0.6854 (-1.64%) | 41.43 | 41.1744 | 3,374 |
| FDIQ | 72.3433▲ | +0.4194 (+0.58%) | 72.3433 | 72.3433 | 787 |
| FDIV | 28.2041▼ | -0.1243 (-0.44%) | 28.28 | 28.2041 | 862 |
| FDL | 52.78▲ | +0.46 (+0.88%) | 52.995 | 52.64 | 674,532 |
| FDLO | 72.4743▲ | +0.1843 (+0.25%) | 72.685 | 72.36 | 29,254 |
| FDLS | 43.37▼ | -0.5975 (-1.36%) | 43.83 | 43.37 | 22,758 |
| FDM | 94.24▼ | -0.97 (-1.02%) | 95.20 | 94.19 | 12,989 |
| FDMO | 95.89▼ | -1.80 (-1.84%) | 96.71 | 95.62 | 43,374 |
| FDN | 283.76▼ | -3.18 (-1.11%) | 286.5832 | 283.60 | 168,998 |
| FDNI | 28.2301▼ | -0.2205 (-0.78%) | 28.29 | 28.205 | 2,110 |
| FDRR | 69.66▲ | +0.0496 (+0.07%) | 69.80 | 69.445 | 10,827 |
| FDRS | 24.21▼ | -0.47 (-1.90%) | 24.33 | 24.21 | 22,179 |
| FDRX | 22.2716▼ | -0.9078 (-3.92%) | 22.409 | 22.26 | 2,747 |
| FDS | 285.41▲ | +8.65 (+3.13%) | 290.88 | 278.785 | 556,776 |
| FDSB | 18.255▼ | -0.055 (-0.30%) | 18.4932 | 18.255 | 4,997 |
| FDT | 93.844▼ | -2.2937 (-2.39%) | 95.13 | 93.805 | 64,465 |
| FDTS | 69.5797▼ | -1.8186 (-2.55%) | 69.78 | 69.5797 | 465 |
| FDTX | 54.7136▼ | -2.3464 (-4.11%) | 55.675 | 54.54 | 23,080 |
| FDV | 33.72▲ | +0.24 (+0.72%) | 33.8999 | 33.695 | 113,147 |
| FDVV | 63.58▼ | -0.06 (-0.09%) | 63.765 | 63.55 | 543,426 |
| FEAC | 33.3997▼ | -0.2338 (-0.70%) | 33.48 | 33.395 | 3,803 |
| FEAM | 1.63▼ | -0.04 (-2.40%) | 1.66 | 1.5901 | 248,797 |
| FEGE | 51.64▼ | -0.39 (-0.75%) | 52.085 | 51.64 | 238,141 |
| FEIM | 75.17▼ | -3.67 (-4.65%) | 76.3495 | 73.37 | 177,084 |
| FELC | 43.68▼ | -0.30 (-0.68%) | 43.785 | 43.66 | 510,678 |
| FELG | 44.19▼ | -0.68 (-1.52%) | 44.36 | 44.08 | 703,961 |
| FELV | 42.79▲ | +0.03 (+0.07%) | 42.90 | 42.79 | 145,322 |
| FEM | 32.3921▼ | -0.4628 (-1.41%) | 32.656 | 32.36 | 86,391 |
| FEMB | 29.55▼ | -0.035 (-0.12%) | 29.7449 | 29.4514 | 38,269 |
| FEMD | 37.15▼ | -0.4402 (-1.17%) | 37.15 | 37.15 | 100 |
| FEMG | 26.8655▼ | -0.5162 (-1.89%) | 27.41 | 26.8655 | 2,278 |
| FEMR | 40.39▼ | -1.1382 (-2.74%) | 40.83 | 40.27 | 62,139 |
| FEMS | 45.4572▼ | -0.5203 (-1.13%) | 45.95 | 45.37 | 483,405 |
| FEMV | 27.7626▼ | -0.2124 (-0.76%) | 27.88 | 27.7626 | 7,335 |
| FENC | 11.87▲ | +0.04 (+0.34%) | 12.02 | 11.73 | 129,513 |
| FENI | 41.37▼ | -0.56 (-1.34%) | 41.65 | 41.31 | 1,053,045 |
| FEP | 59.73▼ | -0.401 (-0.67%) | 60.02 | 59.54 | 13,974 |
| FEPI | 41.80▼ | -0.42 (-0.99%) | 41.97 | 41.70 | 125,426 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FERG | 244.47▼ | -0.51 (-0.21%) | 245.74 | 240.84 | 1,770,676 |
| FESC | 24.1776▼ | -0.5858 (-2.37%) | 24.63 | 24.1776 | 2,870 |
| FESM | 48.11▼ | -0.68 (-1.39%) | 48.64 | 48.0999 | 769,438 |
| FET | 82.51▼ | -3.80 (-4.40%) | 87.42 | 82.40 | 133,001 |
| FEUS | 83.8619▼ | -0.3525 (-0.42%) | 83.8619 | 83.8619 | 82 |
| FEUZ | 68.0596▼ | -0.5954 (-0.87%) | 68.085 | 67.9101 | 2,196 |
| FEX | 140.4648▼ | -1.5031 (-1.06%) | 141.82 | 140.46 | 57,686 |
| FEZ | 71.34▼ | -0.57 (-0.79%) | 71.64 | 71.215 | 609,577 |
| FF | 5.66▼ | -0.08 (-1.39%) | 5.71 | 5.48 | 397,880 |