Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIX | 1,891.95▲ | +24.93 (+1.34%) | 1,905.58 | 1,858.02 | 336,382 |
| FLAG | 27.422▼ | -0.1215 (-0.44%) | 27.422 | 27.422 | 100 |
| FLAX | 34.8171▲ | +0.0777 (+0.22%) | 35.15 | 34.7512 | 9,467 |
| FLCC | 34.1722▼ | -0.1238 (-0.36%) | 34.46 | 34.14 | 5,732 |
| FLCE | 29.7603▼ | -0.1337 (-0.45%) | 29.97 | 29.7151 | 11,827 |
| FLCG | 33.4636▼ | -0.0712 (-0.21%) | 33.65 | 33.33 | 6,985 |
| FLCV | 33.9723▼ | -0.1167 (-0.34%) | 34.175 | 33.96 | 7,173 |
| FLEX | 91.84▲ | +0.14 (+0.15%) | 92.98 | 90.8501 | 2,470,403 |
| FLKR | 53.27▲ | +0.50 (+0.95%) | 54.66 | 52.9001 | 526,078 |
| FLNG | 32.45▲ | +0.13 (+0.40%) | 32.72 | 32.18 | 337,877 |
| FLOC | 25.08▼ | -0.30 (-1.18%) | 25.375 | 24.79 | 641,702 |
| FLOW | 37.0364▼ | -0.2684 (-0.72%) | 37.30 | 36.93 | 1,638 |
| FLRG | 39.6546▼ | -0.1791 (-0.45%) | 39.8999 | 39.60 | 8,874 |
| FLRT | 46.615▲ | +0.025 (+0.05%) | 46.65 | 46.5981 | 76,958 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.455 | 787,668 |
| FLTW | 87.14▲ | +0.38 (+0.44%) | 88.15 | 86.83 | 219,203 |
| FLV | 79.1508▼ | -0.7511 (-0.94%) | 79.835 | 79.121 | 8,209 |
| FLXS | 54.44▼ | -1.95 (-3.46%) | 56.47 | 53.64 | 62,101 |
| FLYW | 14.22▲ | +0.22 (+1.57%) | 14.33 | 13.76 | 2,925,290 |
| FMCE | 27.3685▼ | -0.1745 (-0.63%) | 27.49 | 27.3685 | 225 |
| FMCX | 35.7965▼ | -0.3017 (-0.84%) | 35.85 | 35.7965 | 1,077 |
| FMDE | 38.45▼ | -0.05 (-0.13%) | 38.76 | 38.315 | 518,832 |
| FMET | 36.5775▼ | -0.1053 (-0.29%) | 36.6999 | 36.5501 | 2,604 |
| FMF | 51.4548▼ | -0.0252 (-0.05%) | 51.6699 | 51.24 | 45,709 |
| FMKT | 22.29▲ | +0.1077 (+0.49%) | 22.425 | 22.20 | 5,692 |
| FMTM | 39.84▲ | +0.0485 (+0.12%) | 40.02 | 39.6093 | 181,931 |
| FNDA | 35.32▼ | -0.40 (-1.12%) | 35.73 | 35.16 | 643,423 |
| FNDB | 29.21▼ | -0.18 (-0.61%) | 29.41 | 29.155 | 113,893 |
| FNDE | 40.42▼ | -0.24 (-0.59%) | 40.71 | 40.28 | 991,908 |
| FNDX | 29.89▼ | -0.18 (-0.60%) | 30.08 | 29.8301 | 2,905,501 |
| FNF | 51.10▼ | -0.53 (-1.03%) | 52.1899 | 50.965 | 1,109,663 |
| FNGG | 215.503▲ | +2.095 (+0.98%) | 218.1488 | 213.72 | 6,991 |
| FNGR | 0.9866▲ | +0.0052 (+0.53%) | 1.0099 | 0.9702 | 120,116 |
| FNKO | 4.28▼ | -0.16 (-3.60%) | 4.47 | 4.23 | 374,129 |
| FNX | 136.8094▼ | -1.2395 (-0.90%) | 138.18 | 136.496 | 12,161 |
| FNY | 100.1566▼ | -0.3955 (-0.39%) | 101.21 | 99.9199 | 11,129 |
| FOF | 13.855▼ | -0.125 (-0.89%) | 14.16 | 13.85 | 43,039 |
| FONR | 18.92▼ | -0.01 (-0.05%) | 18.935 | 18.92 | 53,466 |
| FORM | 134.37▼ | -3.00 (-2.18%) | 143.00 | 132.755 | 1,731,311 |
| FORR | 6.22▼ | -0.12 (-1.89%) | 6.545 | 6.1316 | 52,229 |
| FORTY | 132.48 | +0.00 (+0.00%) | 132.48 | 132.48 | 183 |
| FPA | 50.99▼ | -0.37 (-0.72%) | 51.84 | 50.99 | 2,490 |
| FPS | 40.42▲ | +1.20 (+3.06%) | 41.06 | 39.26 | 4,363,791 |
| FPX | 184.85▲ | +1.45 (+0.79%) | 185.91 | 183.02 | 39,008 |
| FPXI | 70.058▼ | -0.107 (-0.15%) | 70.96 | 69.8101 | 16,051 |
| FQAL | 77.84▼ | -0.41 (-0.52%) | 78.28 | 77.70 | 48,942 |
| FRD | 20.46▼ | -0.11 (-0.53%) | 20.88 | 19.905 | 28,920 |
| FREL | 28.96▼ | -0.19 (-0.65%) | 29.2195 | 28.845 | 240,140 |
| FRGN | 29.482▼ | -0.153 (-0.52%) | 29.70 | 29.43 | 7,154 |
| FRI | 30.60▼ | -0.2269 (-0.74%) | 30.855 | 30.5401 | 22,164 |
| FRMM | 5.49▼ | -0.36 (-6.15%) | 5.87 | 5.42 | 338,113 |
| FRST | 14.49▼ | -0.21 (-1.43%) | 14.62 | 14.4086 | 211,552 |
| FRT | 114.47▼ | -0.85 (-0.74%) | 115.66 | 113.87 | 1,057,231 |
| FRWD | 28.4854▼ | -0.0247 (-0.09%) | 28.74 | 28.38 | 263,609 |
| FSCC | 33.82▼ | -0.1133 (-0.33%) | 34.27 | 33.78 | 9,653 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.93 | 229 |
| FSI | 6.21▼ | -0.24 (-3.72%) | 6.4131 | 6.14 | 23,138 |
| FSMD | 48.80▼ | -0.25 (-0.51%) | 49.36 | 48.63 | 113,936 |
| FSML | 27.8939▼ | -0.1461 (-0.52%) | 27.8939 | 27.88 | 190 |
| FSTA | 53.51▼ | -0.44 (-0.82%) | 54.0429 | 53.29 | 150,582 |
| FSTR | 36.60▲ | +5.90 (+19.22%) | 36.60 | 33.01 | 280,294 |
| FTC | 171.5709▼ | -0.1611 (-0.09%) | 172.725 | 170.72 | 28,551 |
| FTCE | 25.69▼ | -0.0425 (-0.17%) | 25.86 | 25.67 | 23,849 |
| FTCI | 5.165▲ | +0.235 (+4.77%) | 5.30 | 4.5695 | 513,336 |
| FTDR | 63.83▼ | -4.97 (-7.22%) | 68.51 | 63.74 | 877,471 |
| FTEC | 250.42▲ | +0.22 (+0.09%) | 251.8492 | 248.50 | 312,375 |
| FTEK | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.5501 | 311,143 |
| FTGC | 29.895▲ | +0.255 (+0.86%) | 29.98 | 29.65 | 1,141,048 |
| FTHF | 43.349▲ | +0.0923 (+0.21%) | 44.00 | 43.2532 | 10,815 |
| FTI | 74.60▼ | -1.19 (-1.57%) | 75.755 | 73.55 | 4,117,277 |
| FTIF | 28.4602▲ | +0.0425 (+0.15%) | 28.5399 | 28.29 | 1,823 |
| FTLS | 73.24▼ | -0.4131 (-0.56%) | 73.48 | 72.9757 | 73,996 |
| FTNT | 89.24▲ | +2.95 (+3.42%) | 89.7596 | 86.405 | 5,267,012 |
| FTQI | 21.29 | +0.00 (+0.00%) | 21.33 | 21.2252 | 120,259 |
| FTSL | 45.1148▼ | -0.0052 (-0.01%) | 45.12 | 45.03 | 220,173 |
| FTXL | 213.94▼ | -1.94 (-0.90%) | 217.24 | 211.92 | 177,559 |
| FUND | 10.01▼ | -0.10 (-0.99%) | 10.175 | 10.01 | 14,057 |
| FV | 66.495▼ | -0.235 (-0.35%) | 66.90 | 66.2001 | 119,901 |
| FVAL | 75.78▼ | -0.51 (-0.67%) | 76.26 | 75.6725 | 48,405 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 127 |
| FVC | 38.3295▼ | -0.17 (-0.44%) | 38.4115 | 38.27 | 5,951 |
| FVCB | 15.68▼ | -0.10 (-0.63%) | 15.89 | 15.60 | 188,703 |
| FVN | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 188 |
| FVR | 17.46▼ | -0.54 (-3.00%) | 18.095 | 17.46 | 83,335 |
| FWD | 128.16▼ | -0.25 (-0.19%) | 129.12 | 127.115 | 122,593 |
| FXA | 71.0023▼ | -0.3077 (-0.43%) | 71.175 | 70.92 | 7,551 |
| FXB | 130.12▼ | -0.31 (-0.24%) | 130.33 | 129.87 | 28,134 |
| FXC | 71.7858▼ | -0.0942 (-0.13%) | 71.83 | 71.76 | 9,199 |
| FXL | 189.01▲ | +1.168 (+0.62%) | 190.625 | 188.21 | 5,015 |
| FYC | 111.74▼ | -0.5113 (-0.46%) | 112.845 | 111.00 | 49,068 |
| FYT | 65.9403▼ | -1.0239 (-1.53%) | 66.91 | 65.9332 | 5,865 |
| FYX | 132.0302▼ | -1.2719 (-0.95%) | 133.58 | 131.36 | 18,574 |
| GABF | 44.3343▼ | -0.2119 (-0.48%) | 45.00 | 44.3343 | 20,228 |
| GAEM | 26.8795▲ | +0.0395 (+0.15%) | 26.89 | 26.82 | 118,400 |
| GAIA | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.09 | 63,802 |
| GAIN | 16.83▲ | +0.01 (+0.06%) | 16.88 | 16.59 | 312,929 |
| GAL | 52.2623▼ | -0.2374 (-0.45%) | 52.54 | 52.22 | 4,761 |
| GAM | 63.50▼ | -0.59 (-0.92%) | 64.855 | 63.4491 | 31,559 |
| GAME | 0.47▼ | -0.0274 (-5.51%) | 0.5253 | 0.47 | 1,674,035 |
| GAMR | 82.7508▼ | -0.6093 (-0.73%) | 83.06 | 82.27 | 900 |