Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 50.25▲ | +0.43 (+0.86%) | 50.26 | 49.91 | 148,300 |
| FLEE | 38.86▲ | +0.61 (+1.59%) | 38.915 | 38.72 | 7,500 |
| FLEX | 65.10▲ | +1.35 (+2.12%) | 65.10 | 62.60 | 2,584,812 |
| FLGB | 35.67▲ | +0.55 (+1.57%) | 35.68 | 35.423 | 63,500 |
| FLJP | 36.67▲ | +0.51 (+1.41%) | 36.726 | 36.52 | 1,466,100 |
| FLKR | 40.06▲ | +1.64 (+4.27%) | 40.06 | 39.52 | 349,000 |
| FLLA | 28.41▲ | +0.68 (+2.45%) | 28.45 | 28.09 | 105,150 |
| FLMI | 25.07▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 571,240 |
| FLMX | 38.24▲ | +0.54 (+1.43%) | 38.24 | 37.735 | 17,300 |
| FLN | 26.7163▲ | +0.7238 (+2.78%) | 26.72 | 26.45 | 4,408 |
| FLNC | 28.44▲ | +1.32 (+4.87%) | 30.54 | 27.10 | 5,896,697 |
| FLNG | 26.09▼ | -0.10 (-0.38%) | 26.74 | 26.06 | 267,876 |
| FLNT | 3.93▲ | +0.08 (+2.08%) | 3.94 | 3.64 | 47,736 |
| FLOC | 20.49▼ | -0.27 (-1.30%) | 20.99 | 20.37 | 175,937 |
| FLR | 45.99▲ | +0.30 (+0.66%) | 46.35 | 45.63 | 1,762,684 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 633,940 |
| FLS | 77.60▼ | -0.15 (-0.19%) | 78.67 | 77.00 | 1,178,979 |
| FLSA | 34.516▲ | +0.242 (+0.71%) | 34.5299 | 34.41 | 3,698 |
| FLTW | 69.08▲ | +1.26 (+1.86%) | 69.08 | 68.18 | 82,400 |
| FLUD | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 31,900 |
| FLV | 78.185▲ | +0.005 (+0.01%) | 78.33 | 78.05 | 17,000 |
| FLXR | 39.775▲ | +0.035 (+0.09%) | 39.79 | 39.74 | 548,351 |
| FMAT | 59.03▲ | +0.02 (+0.03%) | 59.23 | 58.70 | 52,125 |
| FMC | 16.08▼ | -0.05 (-0.31%) | 16.35 | 15.83 | 2,378,900 |
| FMF | 48.46▼ | -0.02 (-0.04%) | 48.77 | 48.2485 | 14,380 |
| FMKT | 22.4874▲ | +0.0874 (+0.39%) | 22.4902 | 22.3828 | 4,866 |
| FMTL | 36.167▲ | +0.657 (+1.85%) | 36.18 | 35.315 | 6,200 |
| FMTM | 35.757▲ | +0.537 (+1.52%) | 35.815 | 35.49 | 56,600 |
| FMUN | 50.5699 | +0.00 (+0.00%) | 50.70 | 50.56 | 10,114 |
| FMY | 12.21▼ | -0.068 (-0.55%) | 12.2378 | 12.21 | 6,319 |
| FND | 71.84▲ | +0.85 (+1.20%) | 72.18 | 69.99 | 2,510,342 |
| FNDA | 33.63▼ | -0.04 (-0.12%) | 33.70 | 33.465 | 501,869 |
| FNDB | 27.64▲ | +0.01 (+0.04%) | 27.6697 | 27.58 | 113,825 |
| FNDC | 48.24▲ | +0.57 (+1.20%) | 48.32 | 47.98 | 116,357 |
| FNDE | 39.63▲ | +0.66 (+1.69%) | 39.6399 | 39.31 | 1,198,395 |
| FNDF | 49.01▲ | +0.82 (+1.70%) | 49.0796 | 48.67 | 2,015,755 |
| FNDX | 28.27▼ | -0.01 (-0.04%) | 28.31 | 28.21 | 4,761,943 |
| FNK | 58.4672▼ | -0.011 (-0.02%) | 58.50 | 58.19 | 8,903 |
| FNKO | 4.24▲ | +0.03 (+0.71%) | 4.335 | 4.15 | 877,675 |
| FNV | 261.93▲ | +2.62 (+1.01%) | 263.85 | 252.00 | 966,260 |
| FNWB | 10.72▲ | +0.22 (+2.10%) | 10.86 | 10.46 | 36,801 |
| FNX | 133.8727▲ | +0.0728 (+0.05%) | 134.04 | 133.385 | 11,147 |
| FNY | 97.2621▼ | -0.0348 (-0.04%) | 97.47 | 96.98 | 24,477 |
| FOF | 14.18▲ | +0.22 (+1.58%) | 14.26 | 13.9892 | 330,679 |
| FONR | 18.65▲ | +0.02 (+0.11%) | 18.67 | 18.60 | 42,000 |
| FORM | 73.76▼ | -0.24 (-0.32%) | 76.1251 | 73.49 | 1,455,010 |
| FOXF | 19.19▲ | +0.03 (+0.16%) | 19.4199 | 18.83 | 407,927 |
| FPA | 43.9784▲ | +0.9056 (+2.10%) | 43.9784 | 43.58 | 5,995 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.30 | 890,703 |
| FPF | 18.87▼ | -0.05 (-0.26%) | 18.9843 | 18.82 | 105,002 |
| FPI | 10.97▲ | +0.01 (+0.09%) | 11.07 | 10.93 | 389,200 |
| FPWR | 34.61▲ | +0.33 (+0.96%) | 34.61 | 34.52 | 871 |
| FPXI | 66.23▲ | +0.94 (+1.44%) | 66.24 | 66.09 | 5,475 |
| FREL | 27.48 | +0.00 (+0.00%) | 27.5245 | 27.38 | 307,087 |
| FRGN | 28.1054▲ | +0.5526 (+2.01%) | 28.1054 | 27.89 | 8,511 |
| FRI | 27.8676▲ | +0.0176 (+0.06%) | 27.8681 | 27.7899 | 4,630 |
| FRMI | 9.59▲ | +0.38 (+4.13%) | 9.82 | 9.25 | 3,414,627 |
| FRO | 27.04▲ | +0.36 (+1.35%) | 27.20 | 26.69 | 2,208,745 |
| FRPT | 72.00▼ | -0.11 (-0.15%) | 72.225 | 69.81 | 701,972 |
| FRST | 13.50▲ | +0.05 (+0.37%) | 13.56 | 13.43 | 27,321 |
| FRTY | 22.14▲ | +0.21 (+0.96%) | 22.199 | 22.0097 | 31,187 |
| FSCC | 31.86▲ | +0.08 (+0.25%) | 31.86 | 31.6101 | 31,548 |
| FSCS | 36.7796▼ | -0.2241 (-0.61%) | 37.11 | 36.6216 | 3,415 |
| FSGS | 31.555▼ | -0.25 (-0.79%) | 31.555 | 31.4411 | 291 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSM | 11.57▲ | +0.09 (+0.78%) | 11.64 | 11.085 | 8,900,625 |
| FSMD | 45.97▼ | -0.08 (-0.17%) | 46.20 | 45.75 | 70,651 |
| FSTA | 52.66▲ | +0.17 (+0.32%) | 52.69 | 52.2032 | 232,296 |
| FSYD | 49.015▼ | -0.055 (-0.11%) | 49.05 | 48.9635 | 18,874 |
| FTA | 89.5119▼ | -0.1046 (-0.12%) | 89.6499 | 89.3151 | 24,917 |
| FTAG | 28.5583▲ | +0.1433 (+0.50%) | 28.5583 | 28.42 | 44,490 |
| FTAI | 282.00▼ | -6.93 (-2.40%) | 294.4799 | 280.30 | 1,946,055 |
| FTCS | 96.17▼ | -0.14 (-0.15%) | 96.33 | 95.92 | 293,260 |
| FTDS | 59.436▼ | -0.199 (-0.33%) | 59.436 | 59.22 | 6,600 |
| FTEL | 2.955▼ | -0.135 (-4.37%) | 3.153 | 2.80 | 757,113 |
| FTGC | 25.6442▲ | +0.3542 (+1.40%) | 25.6493 | 25.1646 | 397,186 |
| FTHF | 38.8073▲ | +1.1773 (+3.13%) | 38.8075 | 38.405 | 4,484 |
| FTHM | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 41,269 |
| FTI | 55.64▲ | +1.01 (+1.85%) | 55.825 | 54.76 | 4,007,217 |
| FTIF | 24.7713▲ | +0.0997 (+0.40%) | 24.7713 | 24.7713 | 86 |
| FTMN | 8.87 | +0.00 (+0.00%) | 8.89 | 8.87 | 33,600 |
| FTMS | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 21,900 |
| FTMU | 7.855▼ | -0.005 (-0.06%) | 7.87 | 7.84 | 68,200 |
| FTRI | 17.9594▲ | +0.1994 (+1.12%) | 17.9594 | 17.76 | 26,110 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 531,743 |
| FTWO | 45.45▲ | +0.47 (+1.04%) | 45.52 | 44.96 | 8,929 |
| FTXG | 22.2869▲ | +0.2488 (+1.13%) | 22.29 | 22.04 | 20,879 |
| FTXL | 153.29▲ | +4.4972 (+3.02%) | 153.81 | 151.061 | 38,811 |
| FTXN | 30.5763▲ | +0.3346 (+1.11%) | 30.585 | 30.31 | 8,804 |
| FUN | 17.47▼ | -0.25 (-1.41%) | 17.84 | 17.12 | 1,933,893 |
| FUND | 9.48▼ | -0.02 (-0.21%) | 9.535 | 9.46 | 42,804 |
| FUSB | 14.49▲ | +0.08 (+0.56%) | 14.49 | 14.20 | 1,486 |
| FUSI | 50.54▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 559 |
| FV | 67.58▲ | +0.67 (+1.00%) | 67.669 | 67.2864 | 85,743 |
| FVC | 38.865▲ | +0.325 (+0.84%) | 38.875 | 38.72 | 2,559 |
| FVCB | 14.92▼ | -0.09 (-0.60%) | 15.14 | 14.8001 | 24,558 |
| FVD | 47.69▲ | +0.15 (+0.32%) | 47.7225 | 47.46 | 1,398,564 |
| FVR | 16.19▲ | +0.08 (+0.50%) | 16.29 | 16.04 | 77,145 |
| FWD | 115.93▲ | +2.38 (+2.10%) | 116.04 | 114.70 | 61,921 |
| FWRD | 27.89▲ | +0.87 (+3.22%) | 28.25 | 26.975 | 417,485 |