Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 52.51▲ | +0.97 (+1.88%) | 52.66 | 51.30 | 1,054,200 |
| FHN | 23.96▲ | +0.09 (+0.38%) | 24.11 | 23.32 | 6,174,800 |
| FHYS | 23.34▲ | +0.01 (+0.04%) | 23.36 | 23.319 | 20,900 |
| FIAX | 18.084▼ | -0.011 (-0.06%) | 18.105 | 18.05 | 20,400 |
| FIBK | 35.47▼ | -0.155 (-0.44%) | 36.045 | 35.345 | 1,714,382 |
| FICS | 39.4986▲ | +0.1846 (+0.47%) | 39.5696 | 39.37 | 32,870 |
| FID | 20.4969▲ | +0.1219 (+0.60%) | 20.528 | 20.40 | 23,137 |
| FIDI | 25.917▲ | +0.207 (+0.81%) | 25.98 | 25.79 | 38,158 |
| FIGS | 11.68▼ | -0.09 (-0.76%) | 12.0084 | 11.45 | 2,126,295 |
| FINT | 31.658▲ | +0.066 (+0.21%) | 31.689 | 31.65 | 1,700 |
| FIS | 67.24▲ | +0.64 (+0.96%) | 67.53 | 66.44 | 4,095,700 |
| FISI | 32.61▲ | +0.14 (+0.43%) | 32.89 | 32.33 | 97,103 |
| FITB | 48.39▲ | +0.84 (+1.77%) | 48.71 | 47.365 | 9,894,758 |
| FIVA | 33.80▲ | +0.36 (+1.08%) | 33.8516 | 33.57 | 61,523 |
| FIVE | 181.41▲ | +4.25 (+2.40%) | 184.5725 | 177.16 | 1,253,128 |
| FIXP | 20.006▲ | +0.0276 (+0.14%) | 20.01 | 20.006 | 600 |
| FJP | 69.1801▲ | +0.1251 (+0.18%) | 69.38 | 69.00 | 3,799 |
| FLAG | 28.0404▲ | +0.11 (+0.39%) | 28.0404 | 28.0404 | 124 |
| FLAO | 28.4395▲ | +0.016 (+0.06%) | 28.4395 | 28.40 | 125 |
| FLCA | 48.50▲ | +0.31 (+0.64%) | 48.53 | 48.06 | 16,233 |
| FLCC | 32.972▲ | +0.0596 (+0.18%) | 33.04 | 32.876 | 12,100 |
| FLCE | 28.934▲ | +0.12 (+0.42%) | 28.944 | 28.73 | 2,400 |
| FLCG | 33.41 | +0.00 (+0.00%) | 33.44 | 33.031 | 14,700 |
| FLCV | 31.577▲ | +0.0813 (+0.26%) | 31.63 | 31.572 | 3,500 |
| FLEE | 36.5062▲ | +0.2835 (+0.78%) | 36.5594 | 36.5062 | 2,230 |
| FLEU | 33.322▲ | +0.282 (+0.85%) | 33.364 | 33.25 | 3,200 |
| FLG | 13.06▲ | +0.03 (+0.23%) | 13.15 | 12.82 | 5,478,537 |
| FLGB | 33.445▲ | +0.155 (+0.47%) | 33.5426 | 33.26 | 38,555 |
| FLGC | 9.66▲ | +0.15 (+1.58%) | 11.1702 | 9.41 | 126,484 |
| FLGR | 33.5695▲ | +0.3665 (+1.10%) | 33.5985 | 33.41 | 11,088 |
| FLJH | 39.8052▲ | +0.0016 (+0.00%) | 39.841 | 39.5799 | 17,637 |
| FLJJ | 31.895▲ | +0.021 (+0.07%) | 31.895 | 31.895 | 100 |
| FLJP | 36.12▲ | +0.09 (+0.25%) | 36.1856 | 36.00 | 718,673 |
| FLL | 2.91▲ | +0.08 (+2.83%) | 3.00 | 2.75 | 172,289 |
| FLMX | 34.6532▲ | +0.9355 (+2.77%) | 34.82 | 33.82 | 27,037 |
| FLNC | 25.79▲ | +1.98 (+8.32%) | 25.81 | 22.25 | 7,086,125 |
| FLOC | 18.92▲ | +0.37 (+1.99%) | 18.99 | 18.00 | 473,206 |
| FLOW | 36.665▲ | +0.1807 (+0.50%) | 36.74 | 36.665 | 600 |
| FLRG | 38.621▲ | +0.2028 (+0.53%) | 38.67 | 38.31 | 10,600 |
| FLS | 73.48▲ | +0.04 (+0.05%) | 74.629 | 72.865 | 1,145,426 |
| FLSW | 40.5959▲ | +0.1685 (+0.42%) | 41.08 | 40.569 | 11,852 |
| FLTW | 61.68▼ | -0.96 (-1.53%) | 61.6977 | 61.30 | 16,855 |
| FLV | 76.748▲ | +0.458 (+0.60%) | 76.96 | 76.548 | 53,800 |
| FLWS | 4.385▼ | -0.385 (-8.07%) | 4.825 | 4.25 | 1,572,788 |
| FLXS | 42.44▲ | +0.57 (+1.36%) | 42.69 | 41.97 | 23,917 |
| FLYE | 7.91▲ | +0.01 (+0.13%) | 8.2625 | 7.74 | 26,892 |
| FMAO | 26.74▼ | -0.04 (-0.15%) | 27.67 | 26.41 | 33,645 |
| FMAT | 53.08▲ | +1.23 (+2.37%) | 53.125 | 52.00 | 24,947 |
| FMBH | 42.03▲ | +0.52 (+1.25%) | 42.11 | 41.18 | 91,978 |
| FMCE | 27.45▲ | +0.231 (+0.85%) | 27.45 | 27.45 | 100 |
| FMCX | 35.235▲ | +0.02 (+0.06%) | 35.235 | 35.235 | 100 |
| FMDE | 37.02▲ | +0.25 (+0.68%) | 37.09 | 36.68 | 438,400 |
| FMNB | 14.67▲ | +0.28 (+1.95%) | 14.72 | 14.315 | 196,948 |
| FMST | 3.26▲ | +0.03 (+0.93%) | 3.49 | 3.21 | 554,400 |
| FMTM | 32.912▲ | +0.3558 (+1.09%) | 32.93 | 32.175 | 7,500 |
| FMX | 102.59▼ | -0.96 (-0.93%) | 105.23 | 102.54 | 511,000 |
| FN | 528.17▲ | +11.54 (+2.23%) | 531.22 | 502.39 | 407,758 |
| FNB | 17.65▲ | +0.08 (+0.46%) | 17.75 | 17.3901 | 5,266,065 |
| FNCL | 78.15▲ | +1.38 (+1.80%) | 78.255 | 76.81 | 56,233 |
| FNDA | 32.63▲ | +0.31 (+0.96%) | 32.67 | 32.33 | 801,000 |
| FNDB | 26.90▲ | +0.16 (+0.60%) | 26.915 | 26.73 | 78,431 |
| FNDF | 44.72▼ | -1.13 (-2.46%) | 44.795 | 44.52 | 2,325,708 |
| FNDX | 27.53▲ | +0.16 (+0.58%) | 27.54 | 27.31 | 5,969,600 |
| FNK | 57.1912▲ | +0.5425 (+0.96%) | 57.35 | 57.125 | 6,999 |
| FNWB | 9.97▲ | +0.03 (+0.30%) | 10.10 | 9.93 | 44,257 |
| FNWD | 39.05▲ | +0.51 (+1.32%) | 39.20 | 38.71 | 18,759 |
| FNX | 130.46▲ | +1.69 (+1.31%) | 130.69 | 128.53 | 7,000 |
| FNY | 94.9876▲ | +1.561 (+1.67%) | 95.09 | 93.31 | 7,633 |
| FOLD | 9.90▲ | +0.05 (+0.51%) | 9.965 | 9.74 | 3,851,100 |
| FOR | 26.51▲ | +0.66 (+2.55%) | 26.54 | 26.04 | 119,222 |
| FORH | 25.535▲ | +0.255 (+1.01%) | 25.535 | 25.48 | 300 |
| FORM | 58.13▼ | -1.10 (-1.86%) | 58.89 | 57.46 | 538,502 |
| FOSL | 3.84▼ | -0.02 (-0.52%) | 3.96 | 3.785 | 435,057 |
| FOXA | 71.82▲ | +0.08 (+0.11%) | 72.70 | 71.34 | 4,557,899 |
| FOXX | 5.80▼ | -0.13 (-2.19%) | 6.30 | 5.70 | 239,700 |
| FPI | 9.99▲ | +0.01 (+0.10%) | 10.005 | 9.95 | 434,000 |
| FPX | 173.35▲ | +0.91 (+0.53%) | 173.35 | 169.8259 | 34,667 |
| FPXE | 31.405▲ | +0.0664 (+0.21%) | 31.46 | 31.40 | 1,313 |
| FPXI | 60.885▲ | +0.66 (+1.10%) | 61.034 | 60.675 | 2,500 |
| FQAL | 76.41▲ | +0.38 (+0.50%) | 76.432 | 75.63 | 61,000 |
| FRAF | 54.15▲ | +0.06 (+0.11%) | 54.93 | 54.01 | 44,700 |
| FRBA | 16.99▲ | +0.79 (+4.88%) | 17.00 | 16.01 | 95,054 |
| FRGE | 44.45▼ | -0.03 (-0.07%) | 44.485 | 44.315 | 408,400 |
| FRME | 38.79▲ | +0.20 (+0.52%) | 39.075 | 38.065 | 270,875 |
| FROG | 68.34▼ | -0.39 (-0.57%) | 69.20 | 67.55 | 2,687,307 |
| FRPT | 62.89▼ | -0.95 (-1.49%) | 65.75 | 62.67 | 908,802 |
| FRSH | 13.12▼ | -0.32 (-2.38%) | 13.515 | 13.08 | 3,365,970 |
| FRST | 12.85▲ | +0.22 (+1.74%) | 12.95 | 12.60 | 120,109 |
| FRTY | 21.53▲ | +0.012 (+0.06%) | 21.55 | 21.22 | 20,100 |
| FSCC | 31.12▲ | +0.3029 (+0.98%) | 31.19 | 30.88 | 13,200 |
| FSCS | 36.3485▲ | +0.3911 (+1.09%) | 36.39 | 36.12 | 3,919 |
| FSEA | 12.2054▲ | +0.2054 (+1.71%) | 12.2054 | 12.2054 | 825 |
| FSFG | 33.08▲ | +0.35 (+1.07%) | 33.27 | 32.815 | 28,098 |
| FSGS | 31.18▲ | +0.22 (+0.71%) | 31.18 | 31.18 | 200 |
| FSM | 9.78▲ | +0.24 (+2.52%) | 10.075 | 9.55 | 11,044,844 |
| FSMD | 45.42▲ | +0.52 (+1.16%) | 45.50 | 44.80 | 112,600 |
| FSTA | 50.00▲ | +0.42 (+0.85%) | 50.08 | 49.70 | 144,350 |
| FSUN | 37.83▲ | +0.12 (+0.32%) | 38.185 | 36.795 | 189,704 |
| FSYD | 48.61▲ | +0.02 (+0.04%) | 48.66 | 48.53 | 16,500 |
| FTA | 87.2515▲ | +0.5507 (+0.64%) | 87.47 | 86.60 | 37,107 |