Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 23.6276▼ | -0.0204 (-0.09%) | 23.70 | 23.56 | 5,393 |
| FTCI | 6.93▲ | +0.03 (+0.43%) | 7.08 | 6.7701 | 24,975 |
| FTDR | 65.37▼ | -0.23 (-0.35%) | 65.66 | 64.19 | 471,982 |
| FTGC | 26.315▲ | +0.14 (+0.53%) | 26.33 | 26.24 | 417,098 |
| FTGS | 35.7612▼ | -0.0688 (-0.19%) | 35.87 | 35.60 | 97,935 |
| FTHI | 23.68▼ | -0.05 (-0.21%) | 23.84 | 23.6639 | 256,350 |
| FTHM | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.55 | 476,380 |
| FTI | 39.01▼ | -0.01 (-0.03%) | 39.545 | 38.60 | 4,972,618 |
| FTIF | 22.0719▼ | -0.0071 (-0.03%) | 22.0719 | 22.00 | 408 |
| FTLS | 68.84▲ | +0.03 (+0.04%) | 68.9882 | 68.68 | 79,522 |
| FTRB | 25.59▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 7,372 |
| FTRE | 10.06▼ | -0.14 (-1.37%) | 10.44 | 9.82 | 1,168,163 |
| FTRI | 15.185▼ | -0.01 (-0.07%) | 15.21 | 15.11 | 23,854 |
| FTWO | 38.54▼ | -0.1385 (-0.36%) | 38.85 | 38.46 | 7,570 |
| FTXO | 35.4994▼ | -0.2375 (-0.66%) | 35.79 | 35.19 | 37,462 |
| FUBO | 4.29▼ | -0.07 (-1.61%) | 4.385 | 4.16 | 9,716,208 |
| FURY | 0.709▼ | -0.006 (-0.84%) | 0.73 | 0.689 | 656,400 |
| FV | 61.5006▼ | -0.3645 (-0.59%) | 61.96 | 61.41 | 84,380 |
| FVAL | 68.53▼ | -0.15 (-0.22%) | 68.775 | 68.5101 | 24,606 |
| FVC | 36.12▼ | -0.105 (-0.29%) | 36.1792 | 36.08 | 4,416 |
| FVR | 13.56▼ | -0.12 (-0.88%) | 13.70 | 13.535 | 111,318 |
| FXA | 66.1343▲ | +0.0902 (+0.14%) | 66.20 | 65.99 | 24,159 |
| FXED | 18.755▼ | -0.075 (-0.40%) | 18.98 | 18.755 | 2,499 |
| FXL | 167.47▼ | -0.0845 (-0.05%) | 168.08 | 166.71 | 8,356 |
| FXNC | 23.25▼ | -0.06 (-0.26%) | 23.45 | 23.02 | 8,923 |
| FXZ | 62.32▼ | -0.10 (-0.16%) | 62.65 | 62.16 | 14,547 |
| FYBR | 37.41▼ | -0.01 (-0.03%) | 37.49 | 37.32 | 3,032,861 |
| FYC | 88.7288▼ | -0.2059 (-0.23%) | 89.11 | 88.20 | 17,309 |
| FYT | 56.5612▲ | +0.0761 (+0.13%) | 56.5612 | 56.32 | 3,577 |
| FYX | 108.7238▼ | -0.0733 (-0.07%) | 109.11 | 107.8259 | 8,468 |
| GAEM | 26.9239▲ | +0.0237 (+0.09%) | 26.94 | 26.91 | 493 |
| GAIA | 6.05▼ | -0.12 (-1.94%) | 6.17 | 6.00 | 19,935 |
| GAL | 49.236▲ | +0.0408 (+0.08%) | 49.31 | 49.15 | 17,489 |
| GAM | 61.36▲ | +0.08 (+0.13%) | 61.911 | 61.12 | 10,411 |
| GAP | 22.64▼ | -1.28 (-5.35%) | 23.90 | 22.51 | 8,977,929 |
| GAST | 32.4859▼ | -0.2341 (-0.72%) | 32.4859 | 32.4859 | 82 |
| GATX | 168.29▼ | -1.51 (-0.89%) | 170.14 | 167.96 | 197,221 |
| GAU | 2.51▼ | -0.04 (-1.57%) | 2.58 | 2.475 | 2,156,624 |
| GBF | 105.88▲ | +0.065 (+0.06%) | 105.9795 | 105.87 | 6,088 |
| GBLD | 18.905▼ | -0.0024 (-0.01%) | 18.905 | 18.905 | 54 |
| GBND | 51.26▲ | +0.0508 (+0.10%) | 51.26 | 51.26 | 137 |
| GBR | 1.19▼ | -0.0245 (-2.02%) | 1.25 | 1.18 | 37,288 |
| GBUG | 33.93▼ | -1.31 (-3.72%) | 35.43 | 33.79 | 96,018 |
| GCAL | 50.67▲ | +0.01 (+0.02%) | 50.83 | 50.67 | 3,774 |
| GCC | 21.2946▲ | +0.0646 (+0.30%) | 21.30 | 21.22 | 25,737 |
| GCO | 33.67▲ | +0.14 (+0.42%) | 33.795 | 32.92 | 230,771 |
| GCOR | 41.985▲ | +0.016 (+0.04%) | 42.01 | 41.959 | 98,607 |
| GCV | 4.10▼ | -0.13 (-3.07%) | 4.12 | 4.09 | 53,052 |
| GD | 326.40▼ | -0.58 (-0.18%) | 329.4599 | 325.96 | 1,350,682 |
| GDC | 6.99▼ | -2.74 (-28.16%) | 9.915 | 6.50 | 822,955 |
| GDEV | 15.76▲ | +0.1303 (+0.83%) | 16.02 | 15.75 | 1,255 |
| GDHG | 7.50 | +0.00 (+0.00%) | 7.68 | 7.50 | 11,862 |
| GDV | 27.11▼ | -0.04 (-0.15%) | 27.1605 | 26.8601 | 126,466 |
| GDX | 69.02▼ | -1.46 (-2.07%) | 70.625 | 68.63 | 20,440,312 |
| GDXJ | 88.85▼ | -2.64 (-2.89%) | 91.87 | 88.47 | 5,579,341 |
| GDXY | 16.31▼ | -0.26 (-1.57%) | 16.65 | 16.23 | 530,100 |
| GE | 292.97▲ | +6.19 (+2.16%) | 294.74 | 288.84 | 4,468,384 |
| GEG | 2.95▲ | +0.04 (+1.37%) | 3.0292 | 2.90 | 53,763 |
| GEME | 31.4804▲ | +0.4604 (+1.48%) | 31.78 | 31.12 | 23,887 |
| GENT | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 32,020 |
| GES | 16.71 | +0.00 (+0.00%) | 16.74 | 16.68 | 460,143 |
| GFI | 38.37▼ | -0.46 (-1.18%) | 39.04 | 37.91 | 2,662,019 |
| GFLW | 28.3792▼ | -0.0955 (-0.34%) | 28.4898 | 28.25 | 67,486 |
| GGLL | 68.05▼ | -0.30 (-0.44%) | 69.03 | 67.105 | 1,808,900 |
| GGME | 64.5505▼ | -0.0295 (-0.05%) | 64.589 | 64.4285 | 3,247 |
| GGN | 4.98▼ | -0.04 (-0.80%) | 5.04 | 4.97 | 389,281 |
| GGZ | 14.37▼ | -0.14 (-0.96%) | 14.42 | 14.34 | 6,372 |
| GHC | 1,139.51▼ | -20.41 (-1.76%) | 1,199.9999 | 1,136.775 | 54,841 |
| GHYB | 45.7595▼ | -0.0505 (-0.11%) | 45.80 | 45.74 | 5,832 |
| GIBO | 2.97▲ | +0.11 (+3.85%) | 3.02 | 2.80 | 80,426 |
| GIFI | 7.42▼ | -0.02 (-0.27%) | 7.56 | 7.32 | 82,317 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGL | 51.4421▲ | +0.0125 (+0.02%) | 51.4421 | 51.4421 | 93 |
| GIGM | 1.82▼ | -0.0401 (-2.16%) | 1.86 | 1.81 | 7,811 |
| GILT | 11.28▼ | -0.22 (-1.91%) | 11.55 | 11.25 | 873,615 |
| GIND | 26.83▲ | +0.16 (+0.60%) | 26.83 | 26.66 | 7,200 |
| GINN | 72.75▲ | +0.16 (+0.22%) | 72.75 | 72.42 | 1,687 |
| GLBE | 35.91▲ | +0.16 (+0.45%) | 36.20 | 35.45 | 1,570,134 |
| GLBZ | 4.62▲ | +0.035 (+0.76%) | 4.62 | 4.31 | 964 |
| GLD | 339.59▲ | +0.68 (+0.20%) | 340.87 | 338.625 | 12,128,233 |
| GLDD | 12.14▼ | -0.09 (-0.74%) | 12.29 | 12.10 | 350,830 |
| GLDG | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.19 | 1,523,041 |
| GLDM | 73.07▲ | +0.18 (+0.25%) | 73.315 | 72.84 | 6,398,293 |
| GLDY | 17.84▲ | +0.105 (+0.59%) | 17.85 | 17.73 | 222,824 |
| GLO | 5.67▼ | -0.03 (-0.53%) | 5.715 | 5.67 | 255,449 |
| GLOF | 51.5624▼ | -0.0026 (-0.01%) | 51.62 | 51.51 | 9,005 |
| GLOW | 29.8688▼ | -0.0019 (-0.01%) | 29.8688 | 29.8205 | 135,256 |
| GLQ | 7.57▲ | +0.02 (+0.26%) | 7.58 | 7.5517 | 29,193 |
| GLRY | 36.40▼ | -0.05 (-0.14%) | 36.52 | 36.10 | 22,474 |
| GLTR | 155.59▼ | -0.09 (-0.06%) | 156.5046 | 155.066 | 43,622 |
| GLU | 17.994▼ | -0.121 (-0.67%) | 18.0899 | 17.9255 | 13,084 |
| GLUE | 6.47▼ | -0.46 (-6.64%) | 7.44 | 6.45 | 3,619,983 |
| GLV | 5.98▲ | +0.06 (+1.01%) | 5.9849 | 5.93 | 44,951 |
| GLW | 78.70▲ | +0.72 (+0.92%) | 78.805 | 77.3171 | 12,929,815 |
| GMAB | 28.24▲ | +0.25 (+0.89%) | 28.24 | 28.03 | 1,076,320 |
| GMET | 28.92▼ | -0.11 (-0.38%) | 29.03 | 28.885 | 4,152 |
| GMMA | 21.2328▲ | +0.0018 (+0.01%) | 21.269 | 21.2328 | 148 |
| GMOI | 31.655▼ | -0.0024 (-0.01%) | 31.6819 | 31.579 | 5,320 |
| GMOV | 26.4273▲ | +0.0313 (+0.12%) | 26.4273 | 26.34 | 483 |
| GMRE | 7.62▼ | -0.05 (-0.65%) | 7.76 | 7.62 | 581,021 |