Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 3,232.97▲ | +49.72 (+1.56%) | 3,232.97 | 3,168.8501 | 245,403 |
| WTM | 1,864.24▼ | -7.16 (-0.38%) | 1,871.73 | 1,844.80 | 10,200 |
| FCNCA | 1,732.92▲ | +1.00 (+0.06%) | 1,759.99 | 1,727.98 | 66,458 |
| TDG | 1,318.86▲ | +3.86 (+0.29%) | 1,330.38 | 1,310.34 | 229,231 |
| BH.A | 1,035.00▲ | +35.00 (+3.50%) | 1,035.00 | 1,007.75 | 391 |
| COST | 779.04▲ | +15.63 (+2.05%) | 779.71 | 763.6057 | 1,716,014 |
| MPWR | 708.02▼ | -5.35 (-0.75%) | 714.50 | 706.6425 | 352,476 |
| TMO | 577.93▲ | +4.29 (+0.75%) | 579.065 | 572.50 | 1,513,316 |
| ELV | 538.58▲ | +5.23 (+0.98%) | 539.3825 | 533.65 | 456,566 |
| DPZ | 517.26▲ | +0.59 (+0.11%) | 520.5599 | 514.48 | 268,637 |
| UNH | 507.03▲ | +3.82 (+0.76%) | 507.97 | 502.14 | 2,343,066 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| NOC | 473.43▲ | +1.82 (+0.39%) | 474.52 | 471.54 | 868,961 |
| WSO | 472.06▲ | +3.37 (+0.72%) | 473.09 | 465.43 | 169,500 |
| LMT | 468.39▲ | +2.23 (+0.48%) | 468.76 | 465.2101 | 595,000 |
| GS | 455.56▲ | +8.61 (+1.93%) | 456.43 | 446.34 | 2,710,171 |
| CACI | 428.59▲ | +5.90 (+1.40%) | 429.06 | 423.73 | 106,643 |
| CSL | 417.61▲ | +9.12 (+2.23%) | 417.86 | 408.49 | 274,013 |
| WING | 397.79▲ | +3.83 (+0.97%) | 397.99 | 388.76 | 208,000 |
| EME | 382.28▲ | +2.85 (+0.75%) | 383.98 | 378.642 | 286,137 |
| USLM | 371.60▼ | -0.40 (-0.11%) | 374.47 | 370.51 | 33,888 |
| ASR | 347.15▲ | +3.65 (+1.06%) | 347.82 | 339.72 | 19,666 |
| TT | 332.92▲ | +5.32 (+1.62%) | 333.42 | 327.275 | 807,644 |
| SWAV | 330.54▼ | -0.09 (-0.03%) | 330.90 | 330.46 | 506,735 |
| ZBRA | 316.50▼ | -3.45 (-1.08%) | 319.87 | 315.07 | 250,400 |
| AXON | 309.09▼ | -2.77 (-0.89%) | 313.6299 | 307.80 | 699,206 |
| GPI | 301.71▲ | +2.16 (+0.72%) | 303.40 | 299.42 | 72,015 |
| PANW | 295.67▼ | -7.34 (-2.42%) | 300.99 | 295.04 | 3,014,595 |
| CW | 277.08▲ | +2.84 (+1.04%) | 277.255 | 274.40 | 133,017 |
| PWR | 270.17▲ | +5.19 (+1.96%) | 271.91 | 264.99 | 1,013,320 |
| TSCO | 269.70▲ | +3.05 (+1.14%) | 270.45 | 266.00 | 610,271 |
| NXPI | 260.80▲ | +0.59 (+0.23%) | 261.88 | 258.08 | 1,777,769 |
| ESS | 259.58▲ | +5.08 (+2.00%) | 259.78 | 254.88 | 216,115 |
| DHR | 251.43▲ | +1.88 (+0.75%) | 251.53 | 249.00 | 1,505,781 |
| APD | 250.61▲ | +4.34 (+1.76%) | 250.80 | 246.70 | 840,356 |
| CSWI | 246.72▼ | -1.16 (-0.47%) | 248.6106 | 245.02 | 78,783 |
| APPF | 245.30▲ | +0.39 (+0.16%) | 248.53 | 243.83 | 202,839 |
| AXP | 239.14▲ | +2.90 (+1.23%) | 239.38 | 235.56 | 3,166,350 |
| AVY | 227.64▲ | +2.54 (+1.13%) | 228.145 | 224.26 | 417,001 |
| BIIB | 222.75▲ | +3.03 (+1.38%) | 222.91 | 218.89 | 754,500 |
| LHX | 219.49▲ | +3.68 (+1.71%) | 219.88 | 215.81 | 825,404 |
| FCN | 218.36▼ | -0.88 (-0.40%) | 219.54 | 217.885 | 168,199 |
| RMD | 216.84▲ | +3.96 (+1.86%) | 217.51 | 211.9676 | 808,997 |
| PIPR | 213.01▲ | +0.74 (+0.35%) | 214.46 | 211.88 | 82,904 |
| HEI | 212.84▲ | +3.36 (+1.60%) | 213.11 | 209.90 | 292,359 |
| TTEK | 212.36▲ | +0.48 (+0.23%) | 212.57 | 210.23 | 186,987 |
| BH | 209.50▲ | +6.17 (+3.03%) | 209.50 | 203.35 | 2,942 |
| ONTO | 208.42▲ | +2.27 (+1.10%) | 212.41 | 207.84 | 677,069 |
| VDC | 205.87▲ | +1.93 (+0.95%) | 205.96 | 203.94 | 99,103 |
| BMI | 197.71▲ | +3.43 (+1.77%) | 198.11 | 194.31 | 239,347 |
| JPM | 197.50▲ | +1.85 (+0.95%) | 197.59 | 195.10 | 7,977,291 |
| AVB | 197.14▲ | +2.24 (+1.15%) | 197.35 | 194.60 | 375,995 |
| SPSC | 193.52▲ | +5.39 (+2.87%) | 194.616 | 188.87 | 167,604 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| AVAV | 187.33▲ | +5.87 (+3.23%) | 190.12 | 180.23 | 579,356 |
| TXN | 185.32▲ | +1.37 (+0.74%) | 185.75 | 183.68 | 5,835,701 |
| DOV | 184.95▲ | +1.20 (+0.65%) | 185.01 | 183.98 | 812,634 |
| MTH | 181.04▲ | +0.32 (+0.18%) | 182.40 | 179.50 | 311,247 |
| IESC | 178.20▲ | +3.36 (+1.92%) | 181.49 | 174.02 | 198,042 |
| PEP | 178.06▲ | +0.65 (+0.37%) | 178.43 | 177.09 | 2,421,130 |
| OC | 177.38▲ | +2.75 (+1.57%) | 178.33 | 174.77 | 450,938 |
| MOG.A | 172.26▲ | +0.62 (+0.36%) | 172.28 | 169.77 | 105,840 |
| TSLA | 171.97▼ | -2.75 (-1.57%) | 175.62 | 171.37 | 65,950,292 |
| GOOG | 171.58▲ | +0.42 (+0.25%) | 172.44 | 169.93 | 11,937,704 |
| HEI.A | 169.99▲ | +2.54 (+1.52%) | 170.38 | 167.59 | 327,100 |
| GOOGL | 169.96▲ | +0.58 (+0.34%) | 170.69 | 168.18 | 15,346,700 |
| BGNE | 168.64▲ | +4.20 (+2.55%) | 169.38 | 165.65 | 255,961 |
| ZTS | 168.13▲ | +3.21 (+1.95%) | 168.39 | 164.93 | 2,145,325 |
| HOV | 167.89▲ | +10.19 (+6.46%) | 167.89 | 157.55 | 92,137 |
| GE | 167.50▼ | -1.36 (-0.81%) | 169.34 | 167.13 | 4,902,988 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| TXRH | 166.49▲ | +0.97 (+0.59%) | 167.34 | 164.68 | 543,168 |
| PG | 166.04▲ | +0.97 (+0.59%) | 166.33 | 165.05 | 4,671,126 |
| AN | 165.84▲ | +2.35 (+1.44%) | 166.00 | 163.65 | 286,339 |
| POWL | 165.36▲ | +7.24 (+4.58%) | 167.11 | 156.825 | 339,804 |
| HES | 159.95▲ | +2.29 (+1.45%) | 160.00 | 157.74 | 1,841,386 |
| PI | 158.49▼ | -5.28 (-3.22%) | 164.20 | 157.41 | 1,159,533 |
| PAG | 156.08▲ | +3.21 (+2.10%) | 156.28 | 153.16 | 159,532 |
| SNOW | 155.87▼ | -1.91 (-1.21%) | 158.1699 | 155.77 | 2,560,789 |
| VPU | 154.89▲ | +2.50 (+1.64%) | 154.93 | 152.07 | 247,703 |
| BAH | 154.34▲ | +3.27 (+2.16%) | 154.36 | 151.46 | 872,600 |
| MTB | 152.66▲ | +1.40 (+0.93%) | 152.91 | 150.23 | 819,360 |
| DY | 151.04▲ | +2.83 (+1.91%) | 151.74 | 147.68 | 158,914 |
| ATR | 149.08▼ | -1.71 (-1.13%) | 151.73 | 148.63 | 299,133 |
| LDOS | 146.83▲ | +1.33 (+0.91%) | 147.00 | 145.13 | 1,066,666 |
| CR | 144.27▼ | -0.41 (-0.28%) | 144.85 | 143.43 | 297,838 |
| XAR | 142.67▲ | +1.30 (+0.92%) | 142.79 | 141.13 | 37,503 |
| XYL | 142.61▲ | +1.41 (+1.00%) | 142.72 | 140.72 | 956,578 |
| RCL | 141.74▲ | +0.06 (+0.04%) | 142.39 | 140.36 | 1,195,870 |
| PRK | 140.18▲ | +2.29 (+1.66%) | 140.45 | 137.20 | 60,305 |
| SPXC | 139.15▲ | +5.23 (+3.91%) | 139.49 | 134.30 | 249,965 |
| CHDN | 138.40▼ | -0.70 (-0.50%) | 139.55 | 137.07 | 525,884 |
| DGX | 138.16▲ | +2.02 (+1.48%) | 138.37 | 136.00 | 588,254 |
| DVA | 137.94▲ | +2.09 (+1.54%) | 138.47 | 135.50 | 619,091 |
| KMB | 136.66▲ | +0.73 (+0.54%) | 136.85 | 135.45 | 1,164,704 |
| PDD | 136.38▼ | -2.78 (-2.00%) | 141.46 | 136.14 | 5,548,635 |
| MAA | 136.34▲ | +3.35 (+2.52%) | 136.455 | 133.53 | 612,067 |
| SAIC | 135.75▲ | +2.05 (+1.53%) | 135.82 | 133.77 | 156,568 |
| AWK | 134.38▲ | +1.51 (+1.14%) | 134.78 | 132.18 | 1,308,683 |
| DOOR | 132.66▲ | +0.04 (+0.03%) | 132.74 | 132.61 | 626,091 |