Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONN | 3.71▲ | +0.005 (+0.13%) | 3.81 | 3.67 | 23,231 |
| KAVL | 3.70▼ | -0.34 (-8.42%) | 4.198 | 3.64 | 137,189 |
| PALT | 3.695▼ | -0.055 (-1.47%) | 3.75 | 3.6628 | 2,516 |
| HYMC | 3.64▼ | -0.14 (-3.70%) | 4.02 | 3.53 | 738,125 |
| MI | 3.5501▲ | +0.0201 (+0.57%) | 3.77 | 3.43 | 25,413 |
| ABIO | 3.43▼ | -0.15 (-4.19%) | 3.60 | 3.42 | 230,567 |
| AWH | 3.33▲ | +0.0034 (+0.10%) | 3.335 | 3.26 | 6,969 |
| AMS | 3.25▲ | +0.08 (+2.52%) | 3.25 | 3.1004 | 5,247 |
| LPTX | 3.07▼ | -0.18 (-5.54%) | 3.3999 | 3.03 | 130,419 |
| RHE | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.86 | 7,004 |
| IZEA | 2.89▼ | -0.01 (-0.34%) | 2.97 | 2.84 | 43,082 |
| BRN | 2.88▼ | -0.07 (-2.37%) | 2.95 | 2.8318 | 8,418 |
| BHR | 2.78▼ | -0.01 (-0.36%) | 2.8295 | 2.725 | 303,492 |
| CVU | 2.75▲ | +0.10 (+3.77%) | 2.80 | 2.68 | 101,315 |
| KNDI | 2.64▲ | +0.03 (+1.15%) | 2.65 | 2.54 | 65,681 |
| EZFL | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.35 | 9,127 |
| CUTR | 2.35▲ | +0.23 (+10.85%) | 2.405 | 2.10 | 823,287 |
| PROK | 2.30▲ | +0.18 (+8.49%) | 2.4599 | 2.16 | 778,763 |
| NEOV | 2.23▲ | +0.155 (+7.47%) | 2.30 | 1.965 | 501,671 |
| EVC | 2.15▲ | +0.06 (+2.87%) | 2.15 | 2.09 | 541,216 |
| NEWP | 2.095▼ | -0.015 (-0.71%) | 2.17 | 2.07 | 313,666 |
| LASE | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.02 | 92,914 |
| AEHL | 2.03▼ | -0.04 (-1.93%) | 2.04 | 1.86 | 47,374 |
| DHAI | 1.79▲ | +0.13 (+7.83%) | 2.15 | 1.70 | 1,096,960 |
| JVA | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.59 | 39,040 |
| TRUG | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.63 | 19,932 |
| CATX | 1.64▲ | +0.06 (+3.80%) | 1.70 | 1.59 | 4,956,981 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.52 | 10,978 |
| LEDS | 1.57▼ | -0.0149 (-0.94%) | 1.62 | 1.5694 | 10,297 |
| MRT | 1.56▲ | +0.06 (+4.00%) | 1.69 | 1.48 | 245,362 |
| RCAT | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.39 | 920,168 |
| SNT | 1.4099▼ | -0.0201 (-1.41%) | 1.46 | 1.365 | 100,608 |
| REBN | 1.37▲ | +0.0038 (+0.28%) | 1.44 | 1.37 | 9,316 |
| BSGM | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.28 | 57,405 |
| SDPI | 1.335▲ | +0.075 (+5.95%) | 1.34 | 1.245 | 169,192 |
| SY | 1.31▲ | +0.055 (+4.38%) | 1.31 | 1.22 | 64,876 |
| VCIG | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.14 | 196,278 |
| VERU | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.17 | 2,334,072 |
| ECDA | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.10 | 48,873 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 50,900 |
| PED | 0.9895▲ | +0.0195 (+2.01%) | 0.9948 | 0.9501 | 30,950 |
| CACO | 0.9892▼ | -0.0108 (-1.08%) | 1.01 | 0.7518 | 661,265 |
| QLI | 0.8248▲ | +0.0762 (+10.18%) | 0.8249 | 0.652 | 180,948 |
| DFLI | 0.8049▲ | +0.0357 (+4.64%) | 0.8358 | 0.75 | 462,742 |
| ABTS | 0.7896▲ | +0.0046 (+0.59%) | 0.7899 | 0.73 | 4,211 |
| PXMD | 0.741▲ | +0.0012 (+0.16%) | 0.7802 | 0.73 | 205,428 |
| TLSA | 0.6452▼ | -0.1349 (-17.29%) | 0.76 | 0.6402 | 270,180 |
| VINO | 0.6147▲ | +0.0148 (+2.47%) | 0.68 | 0.55 | 474,298 |
| SQNS | 0.535▲ | +0.0098 (+1.87%) | 0.55 | 0.521 | 109,588 |
| DYNT | 0.5312▼ | -0.0237 (-4.27%) | 0.5547 | 0.5224 | 28,455 |
| MRDB | 0.5276▼ | -0.0034 (-0.64%) | 0.5308 | 0.521 | 137,088 |
| TRX | 0.4604▲ | +0.0004 (+0.09%) | 0.4716 | 0.46 | 164,420 |
| VSME | 0.42▼ | -0.0098 (-2.28%) | 0.4292 | 0.403 | 52,314 |
| TPET | 0.3333▼ | -0.0349 (-9.48%) | 0.354 | 0.305 | 6,574,308 |
| DPRO | 0.2619▲ | +0.0029 (+1.12%) | 0.276 | 0.25 | 2,018,894 |
| MGRX | 0.2615▼ | -0.0016 (-0.61%) | 0.2815 | 0.2541 | 60,311 |
| JAGX | 0.208▲ | +0.028 (+15.56%) | 0.2204 | 0.1825 | 70,827,666 |
| BURU | 0.1837▲ | +0.0107 (+6.18%) | 0.1924 | 0.1733 | 228,995 |