Technical stock screener for Price Above MA20 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KARO | 29.7785▼ | -0.0215 (-0.07%) | 30.2462 | 29.74 | 7,314 |
| SARK | 29.74▼ | -0.73 (-2.40%) | 30.07 | 29.42 | 1,220,900 |
| MODN | 29.66▲ | +0.02 (+0.07%) | 29.75 | 29.64 | 682,088 |
| GCBC | 29.53▼ | -0.46 (-1.53%) | 30.00 | 29.50 | 7,822 |
| DOG | 29.52▼ | -0.12 (-0.40%) | 29.66 | 29.51 | 878,407 |
| COM | 29.45▲ | +0.02 (+0.07%) | 29.535 | 29.43 | 70,119 |
| TMET | 29.18▲ | +0.435 (+1.51%) | 29.18 | 29.025 | 1,115 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| UUP | 28.80▼ | -0.09 (-0.31%) | 28.875 | 28.745 | 783,081 |
| FTLF | 28.45▼ | -0.2734 (-0.95%) | 28.8768 | 28.33 | 4,407 |
| KARB | 28.21▼ | -0.228 (-0.80%) | 28.21 | 28.00 | 300 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| CTA | 27.49▼ | -0.17 (-0.61%) | 27.57 | 27.32 | 185,294 |
| CLOZ | 26.87▲ | +0.035 (+0.13%) | 26.88 | 26.84 | 110,503 |
| VITL | 26.84▼ | -0.16 (-0.59%) | 27.41 | 26.63 | 495,251 |
| USDU | 26.60▼ | -0.10 (-0.37%) | 26.65 | 26.54 | 112,709 |
| EDR | 26.45▼ | -0.05 (-0.19%) | 26.53 | 26.42 | 2,803,137 |
| SDS | 26.36▼ | -0.17 (-0.64%) | 26.6447 | 26.28 | 8,122,971 |
| RM | 26.13▼ | -0.29 (-1.10%) | 26.725 | 25.98 | 15,216 |
| USAP | 26.12▼ | -0.43 (-1.62%) | 26.989 | 25.85 | 63,369 |
| AHLT | 25.47▼ | -0.1968 (-0.77%) | 25.48 | 25.47 | 829 |
| IBIB | 25.465 | +0.00 (+0.00%) | 25.49 | 25.465 | 7,899 |
| AAA | 25.15▲ | +0.005 (+0.02%) | 25.185 | 25.108 | 4,600 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| PST | 24.7709▼ | -0.1791 (-0.72%) | 24.85 | 24.75 | 9,705 |
| HARD | 24.7529▲ | +0.1379 (+0.56%) | 24.76 | 24.7529 | 202 |
| CRVO | 24.73▲ | +0.91 (+3.82%) | 25.00 | 23.62 | 10,741 |
| TBF | 24.72▼ | -0.20 (-0.80%) | 24.85 | 24.705 | 425,636 |
| BCIM | 24.5958▲ | +0.3901 (+1.61%) | 24.63 | 24.41 | 3,940 |
| FTGC | 24.42▼ | -0.02 (-0.08%) | 24.51 | 24.355 | 287,700 |
| TPMN | 23.685▲ | +0.0136 (+0.06%) | 23.70 | 23.682 | 1,895 |
| NGS | 23.65▼ | -0.14 (-0.59%) | 24.2199 | 23.44 | 93,279 |
| KLG | 23.58▼ | -0.36 (-1.50%) | 24.29 | 23.45 | 1,172,440 |
| CPNG | 23.10▲ | +0.19 (+0.83%) | 23.17 | 22.58 | 11,081,182 |
| SGA | 23.06▼ | -0.35 (-1.50%) | 23.21 | 23.00 | 2,963 |
| GSL | 22.99▲ | +0.18 (+0.79%) | 23.055 | 22.66 | 714,201 |
| NBCM | 22.53▲ | +0.13 (+0.58%) | 22.58 | 22.431 | 33,800 |
| LABP | 22.4799▲ | +0.1699 (+0.76%) | 22.49 | 22.20 | 3,969 |
| CCRV | 22.06▲ | +0.072 (+0.33%) | 22.13 | 22.00 | 47,100 |
| LEVI | 21.73▲ | +0.60 (+2.84%) | 21.805 | 20.95 | 2,627,815 |
| RATE | 21.7009▼ | -0.2585 (-1.18%) | 21.85 | 21.7009 | 762 |
| CVE | 21.54▲ | +0.08 (+0.37%) | 21.58 | 21.30 | 7,068,279 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| HDGE | 20.94▼ | -0.17 (-0.81%) | 21.03 | 20.87 | 26,601 |
| COMB | 20.67▲ | +0.0653 (+0.32%) | 20.72 | 20.62 | 14,091 |
| MYY | 20.6678▼ | -0.1062 (-0.51%) | 20.76 | 20.62 | 3,383 |
| SETH | 20.6601▼ | -0.2999 (-1.43%) | 21.07 | 20.6601 | 8,512 |
| DBB | 20.62▲ | +0.38 (+1.88%) | 20.656 | 20.43 | 245,886 |
| BCI | 20.61▲ | +0.07 (+0.34%) | 20.69 | 20.49 | 225,465 |
| FDUS | 20.38▼ | -0.03 (-0.15%) | 20.50 | 20.38 | 152,216 |
| WEN | 20.07▼ | -0.07 (-0.35%) | 20.50 | 19.94 | 2,483,813 |
| CPII | 20.00▼ | -0.07 (-0.35%) | 20.00 | 20.00 | 300 |
| REK | 19.9361▼ | -0.1824 (-0.91%) | 20.0265 | 19.88 | 6,015 |
| JAMF | 19.51▼ | -0.04 (-0.20%) | 19.665 | 19.35 | 315,187 |
| GCC | 19.3587▼ | -0.0512 (-0.26%) | 19.47 | 19.30 | 21,265 |
| PAAS | 19.23▲ | +0.21 (+1.10%) | 19.39 | 18.75 | 4,108,794 |
| MDWD | 19.22▲ | +0.98 (+5.37%) | 19.80 | 18.20 | 120,550 |
| BTAL | 18.78▲ | +0.02 (+0.11%) | 18.79 | 18.62 | 149,133 |
| EMFM | 18.5652▲ | +0.0349 (+0.19%) | 18.5652 | 18.5652 | 106 |
| PDEX | 18.40▼ | -0.28 (-1.50%) | 18.80 | 18.0416 | 5,239 |
| EVMT | 18.2247▲ | +0.1147 (+0.63%) | 18.2247 | 18.199 | 510 |
| CENX | 17.98▲ | +0.01 (+0.06%) | 18.21 | 17.805 | 1,182,525 |
| AVDL | 17.97▲ | +0.16 (+0.90%) | 18.26 | 17.82 | 553,917 |
| NSYS | 17.91▲ | +0.60 (+3.47%) | 19.15 | 16.77 | 18,419 |
| SDOW | 17.67▼ | -0.20 (-1.12%) | 17.92 | 17.645 | 8,073,454 |
| GBDC | 17.58▲ | +0.18 (+1.03%) | 17.69 | 17.40 | 1,279,490 |
| NTIC | 17.51▲ | +0.20 (+1.16%) | 17.76 | 16.8988 | 35,044 |
| ASA | 17.49▲ | +0.23 (+1.33%) | 17.6291 | 17.25 | 52,129 |
| OSCR | 17.40▼ | -0.16 (-0.91%) | 17.84 | 17.24 | 2,133,511 |
| CGBD | 17.33▲ | +0.24 (+1.40%) | 17.49 | 17.00 | 398,751 |
| PBR | 17.33▲ | +0.28 (+1.64%) | 17.33 | 17.00 | 23,234,368 |
| IMAX | 17.08▼ | -0.07 (-0.41%) | 17.31 | 16.835 | 977,223 |
| ALXO | 16.93▲ | +0.07 (+0.42%) | 17.45 | 16.53 | 554,844 |
| SRS | 16.78▼ | -0.37 (-2.16%) | 17.04 | 16.73 | 47,376 |
| AFBI | 16.77 | +0.00 (+0.00%) | 16.77 | 16.74 | 2,338 |
| MANU | 16.44▲ | +0.37 (+2.30%) | 16.46 | 16.06 | 568,745 |
| PBR.A | 16.41▲ | +0.25 (+1.55%) | 16.44 | 16.15 | 5,610,200 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| SATS | 16.00 | +0.00 (+0.00%) | 16.16 | 15.43 | 1,437,986 |
| ICCH | 15.98▼ | -0.02 (-0.12%) | 15.98 | 15.98 | 460 |
| ZSB | 15.92▲ | +0.125 (+0.79%) | 15.92 | 15.92 | 1 |
| AEYE | 15.63▲ | +1.34 (+9.38%) | 16.77 | 14.10 | 411,416 |
| HCOM | 15.4258▲ | +0.0458 (+0.30%) | 15.4824 | 15.4258 | 2,022 |
| TYO | 15.26▼ | -0.22 (-1.42%) | 15.3299 | 15.24 | 19,421 |
| ELME | 15.04 | +0.00 (+0.00%) | 15.25 | 14.94 | 691,422 |
| ANL | 14.80▲ | +1.05 (+7.64%) | 14.90 | 13.52 | 3,646 |
| KMET | 14.787▲ | +0.252 (+1.73%) | 14.795 | 14.65 | 1,200 |
| EMTY | 14.777▲ | +0.068 (+0.46%) | 14.85 | 14.68 | 1,300 |
| REW | 14.7645▼ | -0.0941 (-0.63%) | 14.87 | 14.73 | 15,454 |
| DEC | 14.76▲ | +0.26 (+1.79%) | 14.94 | 14.43 | 210,081 |
| MSFD | 14.62▲ | +0.15 (+1.04%) | 14.72 | 14.48 | 71,400 |
| AFTY | 14.52▲ | +0.1818 (+1.27%) | 14.52 | 14.43 | 617 |
| FEBO | 14.30▲ | +3.32 (+30.24%) | 15.80 | 10.79 | 193,217 |
| MCBC | 14.24 | +0.00 (+0.00%) | 14.44 | 14.18 | 197,824 |
| NIKL | 14.18▼ | -0.01 (-0.07%) | 15.10 | 14.06 | 75,906 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.1599 | 13.9601 | 146,152 |
| LE | 13.93▲ | +0.92 (+7.07%) | 13.98 | 13.11 | 124,093 |
| GOGL | 13.87▼ | -0.18 (-1.28%) | 13.93 | 13.76 | 1,580,195 |
| GRIN | 13.615▲ | +0.075 (+0.55%) | 13.69 | 13.55 | 22,763 |
| SWIN | 13.52▲ | +0.93 (+7.39%) | 16.49 | 12.09 | 813,060 |